Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.04 (+0.22%) | 0 |
25 Mar 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.01 (-0.05%) | 0 |
24 Mar 2022 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.1 (+0.55%) | 0 |
23 Mar 2022 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.1 (-0.55%) | 0 |
22 Mar 2022 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.1 (+0.55%) | 0 |
21 Mar 2022 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.06 (+0.33%) | 0 |
18 Mar 2022 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.14 (+0.78%) | 0 |
16 Mar 2022 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.34 (+1.93%) | 0 |
15 Mar 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.14 (+0.80%) | 0 |
14 Mar 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.11 (-0.62%) | 0 |
11 Mar 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.14 (-0.79%) | 0 |
10 Mar 2022 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.08 (-0.45%) | 0 |
9 Mar 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.31 (+1.77%) | 0 |
8 Mar 2022 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.06 (-0.34%) | 0 |
7 Mar 2022 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.35 (-1.95%) | 0 |
4 Mar 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.16 (-0.88%) | 0 |
3 Mar 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.11 (-0.60%) | 0 |
2 Mar 2022 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.1 (+0.55%) | 0 |
1 Mar 2022 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.17 (-0.93%) | 0 |
28 Feb 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.04 (-0.22%) | 0 |
25 Feb 2022 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.26 (+1.44%) | 0 |
24 Feb 2022 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.03 (+0.17%) | 0 |
23 Feb 2022 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.18 (-0.99%) | 0 |
22 Feb 2022 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.12 (-0.65%) | 0 |
18 Feb 2022 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.08 (-0.43%) | 0 |
17 Feb 2022 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.19 (-1.02%) | 0 |
16 Feb 2022 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.02 (+0.11%) | 0 |
15 Feb 2022 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.18 (+0.98%) | 0 |
14 Feb 2022 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.08 (-0.43%) | 0 |