Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.01 (+0.05%) | 0 |
29 Dec 2021 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.01 (-0.05%) | 0 |
28 Dec 2021 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.02 (-0.10%) | 0 |
27 Dec 2021 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.14 (+0.73%) | 0 |
23 Dec 2021 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.06 (+0.31%) | 0 |
22 Dec 2021 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.11 (+0.58%) | 0 |
21 Dec 2021 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -1.83 (-8.74%) | 0 |
20 Dec 2021 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.16 (-0.76%) | 0 |
17 Dec 2021 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.1 (-0.47%) | 0 |
16 Dec 2021 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.08 (-0.38%) | 0 |
15 Dec 2021 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.15 (+0.71%) | 0 |
14 Dec 2021 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.1 (-0.47%) | 0 |
13 Dec 2021 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.08 (-0.38%) | 0 |
10 Dec 2021 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.06 (-0.28%) | 0 |
8 Dec 2021 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.01 (-0.05%) | 0 |
7 Dec 2021 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.25 (+1.18%) | 0 |
6 Dec 2021 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.15 (+0.71%) | 0 |
3 Dec 2021 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.12 (-0.57%) | 0 |
2 Dec 2021 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.19 (+0.91%) | 0 |
1 Dec 2021 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.13 (-0.62%) | 0 |
30 Nov 2021 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.24 (-1.13%) | 0 |
29 Nov 2021 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.1 (+0.47%) | 0 |
26 Nov 2021 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.3 (-1.40%) | 0 |
24 Nov 2021 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.01 (+0.05%) | 0 |
23 Nov 2021 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.02 (-0.09%) | 0 |
22 Nov 2021 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.13 (-0.60%) | 0 |
19 Nov 2021 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.06 (-0.28%) | 0 |
18 Nov 2021 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.04 (-0.18%) | 0 |
17 Nov 2021 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.09 (-0.41%) | 0 |