Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.03 (+0.19%) | 0 |
9 Jan 2024 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.04 (-0.26%) | 0 |
8 Jan 2024 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.12 (+0.78%) | 0 |
5 Jan 2024 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.03 (-0.19%) | 0 |
3 Jan 2024 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.09 (-0.58%) | 0 |
2 Jan 2024 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.09 (-0.58%) | 0 |
29 Dec 2023 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.02 (-0.13%) | 0 |
28 Dec 2023 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.01 (-0.06%) | 0 |
27 Dec 2023 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.06 (+0.39%) | 0 |
26 Dec 2023 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.04 (+0.26%) | 0 |
22 Dec 2023 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.02 (+0.13%) | 0 |
21 Dec 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.88 (-5.37%) | 0 |
20 Dec 2023 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.11 (-0.67%) | 0 |
19 Dec 2023 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.08 (+0.49%) | 0 |
18 Dec 2023 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.01 (+0.06%) | 0 |
15 Dec 2023 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.03 (-0.18%) | 0 |
14 Dec 2023 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.15 (+0.92%) | 0 |
13 Dec 2023 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.2 (+1.24%) | 0 |
12 Dec 2023 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.04 (+0.25%) | 0 |
11 Dec 2023 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.03 (+0.19%) | 0 |
8 Dec 2023 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.01 (+0.06%) | 0 |
7 Dec 2023 | USD | 16 | 16 | 16 | 16 | 16 | +0.05 (+0.31%) | 0 |
6 Dec 2023 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.02 (-0.13%) | 0 |
5 Dec 2023 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.01 (-0.06%) | 0 |
4 Dec 2023 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.05 (-0.31%) | 0 |
1 Dec 2023 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.12 (+0.75%) | 0 |
30 Nov 2023 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.02 (+0.13%) | 0 |
29 Nov 2023 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.03 (+0.19%) | 0 |
28 Nov 2023 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.02 (+0.13%) | 0 |