Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.1 (+0.64%) | 0 |
14 Feb 2024 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.1 (+0.64%) | 0 |
13 Feb 2024 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.17 (-1.08%) | 0 |
12 Feb 2024 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.02 (+0.13%) | 0 |
9 Feb 2024 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.04 (+0.25%) | 0 |
8 Feb 2024 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.04 (+0.25%) | 0 |
6 Feb 2024 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.06 (+0.38%) | 0 |
5 Feb 2024 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.07 (-0.45%) | 0 |
2 Feb 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.01 (-0.06%) | 0 |
1 Feb 2024 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.13 (+0.83%) | 0 |
31 Jan 2024 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.11 (-0.70%) | 0 |
30 Jan 2024 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.01 (-0.06%) | 0 |
29 Jan 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.08 (+0.51%) | 0 |
26 Jan 2024 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.01 (+0.06%) | 0 |
25 Jan 2024 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.07 (+0.45%) | 0 |
24 Jan 2024 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.01 (+0.06%) | 0 |
23 Jan 2024 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.01 (+0.06%) | 0 |
22 Jan 2024 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.03 (+0.19%) | 0 |
19 Jan 2024 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.09 (+0.58%) | 0 |
18 Jan 2024 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.06 (+0.39%) | 0 |
17 Jan 2024 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.09 (-0.58%) | 0 |
16 Jan 2024 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.11 (-0.71%) | 0 |
12 Jan 2024 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.03 (+0.19%) | 0 |
11 Jan 2024 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.02 (+0.13%) | 0 |
10 Jan 2024 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.03 (+0.19%) | 0 |
9 Jan 2024 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.04 (-0.26%) | 0 |
8 Jan 2024 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.12 (+0.78%) | 0 |
5 Jan 2024 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.03 (-0.19%) | 0 |