Parkgene Recent Share Price (CC:PARKGENE-USD)

CC:PARKGENE-USD - Parkgene Parkgene
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2018	USD	0.0028	0.003	0.0027	0.0028	0.0028	0.0 (0.0%)	6,633
11 Oct 2018	USD	0.003	0.0036	0.0027	0.0028	0.0028	-0 (-6.67%)	6,313
10 Oct 2018	USD	0.0032	0.0032	0.0028	0.003	0.003	-0 (-6.25%)	37,278
9 Oct 2018	USD	0.0033	0.0036	0.0031	0.0032	0.0032	-0 (-3.03%)	28,918
8 Oct 2018	USD	0.0028	0.0037	0.0028	0.0033	0.0033	+0.001 (+17.86%)	9,175
7 Oct 2018	USD	0.003	0.003	0.0027	0.0028	0.0028	-0 (-6.67%)	20,501
6 Oct 2018	USD	0.0029	0.003	0.0028	0.003	0.003	+0 (+3.45%)	61,096
5 Oct 2018	USD	0.0027	0.0033	0.0026	0.0029	0.0029	+0 (+3.57%)	50,644
4 Oct 2018	USD	0.0037	0.0037	0.0027	0.0028	0.0028	-0.001 (-24.32%)	16,621
3 Oct 2018	USD	0.003	0.0037	0.0029	0.0037	0.0037	+0.001 (+27.59%)	6,372
2 Oct 2018	USD	0.0036	0.0037	0.0029	0.0029	0.0029	-0.001 (-19.44%)	3,414
1 Oct 2018	USD	0.0031	0.0041	0.0031	0.0036	0.0036	+0.001 (+16.13%)	3,076
30 Sep 2018	USD	0.0029	0.0033	0.0028	0.0031	0.0031	+0 (+6.90%)	17,811
29 Sep 2018	USD	0.0029	0.003	0.0027	0.0029	0.0029	0.0 (0.0%)	57,121
28 Sep 2018	USD	0.0026	0.0037	0.0025	0.0029	0.0029	+0 (+11.54%)	43,657
27 Sep 2018	USD	0.0023	0.0029	0.0022	0.0026	0.0026	+0 (+13.04%)	30,144
26 Sep 2018	USD	0.0021	0.0024	0.002	0.0023	0.0023	+0 (+9.52%)	38,019
25 Sep 2018	USD	0.0024	0.0024	0.0021	0.0021	0.0021	-0 (-12.50%)	25,096
24 Sep 2018	USD	0.0024	0.0025	0.0024	0.0024	0.0024	-0 (-4.00%)	60,787
23 Sep 2018	USD	0.0025	0.0025	0.0024	0.0025	0.0025	0.0 (0.0%)	58,180
22 Sep 2018	USD	0.0024	0.0026	0.0022	0.0025	0.0025	+0 (+4.17%)	50,082
21 Sep 2018	USD	0.0025	0.0025	0.0021	0.0024	0.0024	-0 (-4.00%)	14,655
20 Sep 2018	USD	0.0022	0.0025	0.0022	0.0025	0.0025	+0 (+8.70%)	15,500
19 Sep 2018	USD	0.0025	0.0034	0.0022	0.0023	0.0023	-0 (-8%)	14,065
18 Sep 2018	USD	0.0022	0.0026	0.0022	0.0025	0.0025	+0 (+13.64%)	18,808
17 Sep 2018	USD	0.0024	0.0025	0.0021	0.0022	0.0022	-0 (-8.33%)	22,436
16 Sep 2018	USD	0.0026	0.0034	0.0024	0.0024	0.0024	-0 (-7.69%)	26,090
15 Sep 2018	USD	0.0025	0.0027	0.0023	0.0026	0.0026	+0 (+8.33%)	16,042
14 Sep 2018	USD	0.0032	0.0033	0.0023	0.0024	0.0024	-0.001 (-25.00%)	10,767
13 Sep 2018	USD	0.0032	0.0033	0.0026	0.0032	0.0032	0.0 (0.0%)	13,228

Unicorn Response |