Parkgene Recent Share Price (CC:PARKGENE-USD)

CC:PARKGENE-USD - Parkgene Parkgene
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2018	USD	0.0013	0.003	0.0013	0.0025	0.0025	+0.001 (+47.06%)	52,470
12 Aug 2018	USD	0.0025	0.0027	0.0017	0.0017	0.0017	-0.001 (-34.62%)	142,169
11 Aug 2018	USD	0.0025	0.0027	0.0024	0.0026	0.0026	+0 (+4%)	147,716
10 Aug 2018	USD	0.0026	0.0027	0.0024	0.0025	0.0025	-0 (-7.41%)	97,496
9 Aug 2018	USD	0.0024	0.0027	0.002	0.0027	0.0027	+0 (+12.50%)	178,413
8 Aug 2018	USD	0.0026	0.0027	0.0021	0.0024	0.0024	-0 (-11.11%)	51,897
7 Aug 2018	USD	0.0023	0.0038	0.0023	0.0027	0.0027	+0 (+17.39%)	24,182
6 Aug 2018	USD	0.0015	0.0023	0.0014	0.0023	0.0023	+0.001 (+53.33%)	18,498
5 Aug 2018	USD	0.0014	0.0021	0.0013	0.0015	0.0015	+0 (+15.38%)	15,156
4 Aug 2018	USD	0.0018	0.002	0.0013	0.0013	0.0013	-0.001 (-31.58%)	15,926
3 Aug 2018	USD	0.0013	0.0024	0.0009	0.0019	0.0019	+0.001 (+46.15%)	10,154
2 Aug 2018	USD	0.0015	0.0016	0.0013	0.0013	0.0013	-0 (-13.33%)	16,373
1 Aug 2018	USD	0.0017	0.0019	0.0014	0.0015	0.0015	-0 (-11.76%)	10,217
31 Jul 2018	USD	0.002	0.002	0.0015	0.0017	0.0017	-0 (-15%)	11,447
30 Jul 2018	USD	0.0017	0.0025	0.0016	0.002	0.002	+0 (+17.65%)	5,047
29 Jul 2018	USD	0.0025	0.0027	0.0016	0.0017	0.0017	-0.001 (-32%)	15,772
28 Jul 2018	USD	0.0017	0.0025	0.0017	0.0025	0.0025	+0.001 (+47.06%)	9,636
27 Jul 2018	USD	0.0024	0.0031	0.0016	0.0017	0.0017	-0.001 (-29.17%)	16,016
26 Jul 2018	USD	0.0016	0.003	0.0016	0.0024	0.0024	+0.001 (+50.00%)	6,429
25 Jul 2018	USD	0.0031	0.0031	0.0009	0.0016	0.0016	-0.002 (-48.39%)	25,461
24 Jul 2018	USD	0.0027	0.0031	0.0023	0.0031	0.0031	+0 (+14.81%)	36,490
23 Jul 2018	USD	0.0026	0.003	0.0025	0.0027	0.0027	+0 (+3.85%)	38,155
22 Jul 2018	USD	0.0037	0.0038	0.0026	0.0026	0.0026	-0.001 (-31.58%)	38,449
21 Jul 2018	USD	0.0043	0.0043	0.0023	0.0038	0.0038	-0 (-9.52%)	32,396
20 Jul 2018	USD	0.0047	0.0048	0.0041	0.0042	0.0042	-0.001 (-12.50%)	37,237
19 Jul 2018	USD	0.0057	0.0064	0.0044	0.0048	0.0048	-0.001 (-15.79%)	57,727
18 Jul 2018	USD	0.0052	0.0058	0.0046	0.0057	0.0057	+0.001 (+9.62%)	22,749
17 Jul 2018	USD	0.0055	0.0056	0.0048	0.0052	0.0052	-0 (-3.70%)	56,487
16 Jul 2018	USD	0.0047	0.006	0.0046	0.0054	0.0054	+0.001 (+14.89%)	52,032
15 Jul 2018	USD	0.0057	0.0059	0.0045	0.0047	0.0047	-0.001 (-17.54%)	54,472

Unicorn Response |