| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2018 | USD | 0.0047 | 0.006 | 0.0047 | 0.0057 | 0.0057 | +0.001 (+18.75%) | 55,628 |
| 13 Jul 2018 | USD | 0.0051 | 0.0054 | 0.0045 | 0.0048 | 0.0048 | -0 (-4.00%) | 44,976 |
| 12 Jul 2018 | USD | 0.0059 | 0.0064 | 0.0041 | 0.005 | 0.005 | -0.001 (-15.25%) | 58,537 |
| 11 Jul 2018 | USD | 0.0061 | 0.0063 | 0.005 | 0.0059 | 0.0059 | -0 (-3.28%) | 51,155 |
| 10 Jul 2018 | USD | 0.0072 | 0.0077 | 0.0046 | 0.0061 | 0.0061 | -0.001 (-15.28%) | 31,160 |
| 9 Jul 2018 | USD | 0.0067 | 0.008 | 0.0058 | 0.0072 | 0.0072 | +0.001 (+7.46%) | 49,065 |
| 8 Jul 2018 | USD | 0.0078 | 0.0083 | 0.0066 | 0.0067 | 0.0067 | -0.001 (-12.99%) | 52,834 |
| 7 Jul 2018 | USD | 0.0071 | 0.0081 | 0.0059 | 0.0077 | 0.0077 | +0.001 (+8.45%) | 47,356 |
| 6 Jul 2018 | USD | 0.0069 | 0.0071 | 0.0049 | 0.0071 | 0.0071 | +0 (+2.90%) | 27,668 |
| 5 Jul 2018 | USD | 0.0066 | 0.0071 | 0.0051 | 0.0069 | 0.0069 | +0 (+4.55%) | 39,033 |
| 4 Jul 2018 | USD | 0.0085 | 0.0086 | 0.0051 | 0.0066 | 0.0066 | -0.002 (-22.35%) | 37,346 |
| 3 Jul 2018 | USD | 0.0085 | 0.0092 | 0.0067 | 0.0085 | 0.0085 | -0 (-1.16%) | 50,071 |
| 2 Jul 2018 | USD | 0.0065 | 0.009 | 0.0051 | 0.0086 | 0.0086 | +0.002 (+38.71%) | 49,503 |
| 1 Jul 2018 | USD | 0.008 | 0.0081 | 0.0059 | 0.0062 | 0.0062 | -0.002 (-22.50%) | 39,977 |
| 30 Jun 2018 | USD | 0.0058 | 0.009 | 0.0058 | 0.008 | 0.008 | +0.002 (+37.93%) | 41,138 |
| 29 Jun 2018 | USD | 0.0062 | 0.0067 | 0.0058 | 0.0058 | 0.0058 | -0 (-3.33%) | 60,127 |
| 28 Jun 2018 | USD | 0.0068 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-13.04%) | 27,144 |
| 27 Jun 2018 | USD | 0.0064 | 0.007 | 0.0061 | 0.0069 | 0.0069 | +0.001 (+7.81%) | 59,825 |
| 26 Jun 2018 | USD | 0.0063 | 0.0067 | 0.0063 | 0.0064 | 0.0064 | -0 (-1.54%) | 49,768 |
| 25 Jun 2018 | USD | 0.0056 | 0.0066 | 0.0055 | 0.0065 | 0.0065 | +0.001 (+14.04%) | 98,640 |
| 24 Jun 2018 | USD | 0.0057 | 0.0062 | 0.0053 | 0.0057 | 0.0057 | +0 (+1.79%) | 1,108 |
| 23 Jun 2018 | USD | 0.0061 | 0.0063 | 0.0052 | 0.0056 | 0.0056 | -0.001 (-8.20%) | 993 |
| 22 Jun 2018 | USD | 0.007 | 0.0071 | 0.005 | 0.0061 | 0.0061 | -0.001 (-12.86%) | 10,151 |
| 21 Jun 2018 | USD | 0.0092 | 0.0092 | 0.0057 | 0.007 | 0.007 | -0.002 (-23.08%) | 4,776 |
| 20 Jun 2018 | USD | 0.0088 | 0.0092 | 0.007 | 0.0091 | 0.0091 | +0 (+1.11%) | 17,023 |
| 19 Jun 2018 | USD | 0.0092 | 0.0098 | 0.0085 | 0.009 | 0.009 | -0 (-2.17%) | 40,562 |
| 18 Jun 2018 | USD | 0.0076 | 0.0092 | 0.0074 | 0.0092 | 0.0092 | +0.002 (+22.67%) | 33,798 |
| 17 Jun 2018 | USD | 0.0075 | 0.0078 | 0.0071 | 0.0075 | 0.0075 | 0.0 (0.0%) | 16,763 |
| 16 Jun 2018 | USD | 0.0071 | 0.0077 | 0.007 | 0.0075 | 0.0075 | +0 (+4.17%) | 33,214 |
| 15 Jun 2018 | USD | 0.0076 | 0.0078 | 0.007 | 0.0072 | 0.0072 | -0.001 (-6.49%) | 14,371 |
