| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2018 | USD | 0.0068 | 0.0081 | 0.0068 | 0.0077 | 0.0077 | +0.001 (+13.24%) | 15,570 |
| 13 Jun 2018 | USD | 0.007 | 0.0075 | 0.006 | 0.0068 | 0.0068 | -0 (-2.86%) | 24,309 |
| 12 Jun 2018 | USD | 0.0079 | 0.008 | 0.0066 | 0.007 | 0.007 | -0.001 (-11.39%) | 63,808 |
| 11 Jun 2018 | USD | 0.0081 | 0.0081 | 0.0072 | 0.0079 | 0.0079 | -0 (-2.47%) | 68,080 |
| 10 Jun 2018 | USD | 0.0093 | 0.0093 | 0.008 | 0.0081 | 0.0081 | -0.001 (-12.90%) | 55,584 |
| 9 Jun 2018 | USD | 0.0095 | 0.0097 | 0.0086 | 0.0093 | 0.0093 | -0 (-2.11%) | 30,252 |
| 8 Jun 2018 | USD | 0.0097 | 0.0111 | 0.0092 | 0.0095 | 0.0095 | -0 (-2.06%) | 64,589 |
| 7 Jun 2018 | USD | 0.0097 | 0.0098 | 0.0092 | 0.0097 | 0.0097 | +0 (+1.04%) | 111,756 |
| 6 Jun 2018 | USD | 0.0099 | 0.0099 | 0.0092 | 0.0096 | 0.0096 | -0 (-3.03%) | 39,705 |
| 5 Jun 2018 | USD | 0.0103 | 0.0103 | 0.0089 | 0.0099 | 0.0099 | -0 (-3.88%) | 55,410 |
| 4 Jun 2018 | USD | 0.0099 | 0.011 | 0.0093 | 0.0103 | 0.0103 | +0.001 (+5.10%) | 278,603 |
| 3 Jun 2018 | USD | 0.01 | 0.0103 | 0.0092 | 0.0098 | 0.0098 | 0.0 (0.0%) | 406,504 |
| 2 Jun 2018 | USD | 0.0098 | 0.0114 | 0.0088 | 0.0098 | 0.0098 | 0.0 (0.0%) | 176,912 |
| 1 Jun 2018 | USD | 0.0102 | 0.0104 | 0.0096 | 0.0098 | 0.0098 | -0 (-3.92%) | 115,388 |
| 31 May 2018 | USD | 0.0102 | 0.0105 | 0.009 | 0.0102 | 0.0102 | 0.0 (0.0%) | 377,183 |
| 30 May 2018 | USD | 0.009 | 0.0106 | 0.009 | 0.0102 | 0.0102 | +0.001 (+13.33%) | 54,811 |
| 29 May 2018 | USD | 0.01 | 0.0106 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 31,055 |
| 28 May 2018 | USD | 0.0112 | 0.0113 | 0.0099 | 0.01 | 0.01 | -0.001 (-10.71%) | 75,939 |
| 27 May 2018 | USD | 0.0114 | 0.0114 | 0.0101 | 0.0112 | 0.0112 | -0 (-1.75%) | 31,243 |
| 26 May 2018 | USD | 0.0122 | 0.0122 | 0.0106 | 0.0114 | 0.0114 | -0.001 (-7.32%) | 36,443 |
| 25 May 2018 | USD | 0.0124 | 0.0126 | 0.0112 | 0.0123 | 0.0123 | -0 (-0.81%) | 12,507 |
| 24 May 2018 | USD | 0.0115 | 0.0128 | 0.0115 | 0.0124 | 0.0124 | +0.001 (+7.83%) | 36,329 |
| 23 May 2018 | USD | 0.0123 | 0.0139 | 0.0114 | 0.0115 | 0.0115 | -0.001 (-6.50%) | 26,555 |
| 22 May 2018 | USD | 0.0148 | 0.0148 | 0.0119 | 0.0123 | 0.0123 | -0.003 (-16.89%) | 48,128 |
| 21 May 2018 | USD | 0.0148 | 0.0152 | 0.0136 | 0.0148 | 0.0148 | 0.0 (0.0%) | 93,650 |
| 20 May 2018 | USD | 0.014 | 0.0154 | 0.0132 | 0.0148 | 0.0148 | +0.001 (+5.71%) | 42,600 |
| 19 May 2018 | USD | 0.0148 | 0.0156 | 0.014 | 0.014 | 0.014 | -0.001 (-3.45%) | 65,161 |
| 18 May 2018 | USD | 0.0152 | 0.0154 | 0.0145 | 0.0145 | 0.0145 | -0.001 (-4.61%) | 55,060 |
| 17 May 2018 | USD | 0.0163 | 0.0165 | 0.0124 | 0.0152 | 0.0152 | -0.001 (-6.75%) | 74,549 |
| 16 May 2018 | USD | 0.0157 | 0.0168 | 0.015 | 0.0163 | 0.0163 | +0.001 (+3.82%) | 72,789 |
