Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2018 | USD | 0.017 | 0.018 | 0.0153 | 0.0157 | 0.0157 | -0.001 (-8.19%) | 63,481 |
14 May 2018 | USD | 0.0175 | 0.0187 | 0.0159 | 0.0171 | 0.0171 | -0 (-2.29%) | 60,359 |
13 May 2018 | USD | 0.0164 | 0.0178 | 0.0157 | 0.0175 | 0.0175 | +0.001 (+6.71%) | 91,596 |
12 May 2018 | USD | 0.0134 | 0.0166 | 0.0134 | 0.0164 | 0.0164 | +0.003 (+22.39%) | 100,681 |
11 May 2018 | USD | 0.0127 | 0.0175 | 0.0125 | 0.0134 | 0.0134 | 0.0 (0.0%) | 43,671 |