Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.01 (-0.05%) | 0 |
26 Sep 2024 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.18 (+0.83%) | 0 |
25 Sep 2024 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.1 (-0.46%) | 0 |
24 Sep 2024 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.1 (+0.46%) | 0 |
23 Sep 2024 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.04 (+0.19%) | 0 |
20 Sep 2024 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.1 (-0.46%) | 0 |
19 Sep 2024 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.29 (+1.36%) | 0 |
18 Sep 2024 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.05 (-0.23%) | 0 |
17 Sep 2024 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.07 (+0.33%) | 0 |
13 Sep 2024 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.1 (+0.47%) | 0 |
12 Sep 2024 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.12 (+0.57%) | 0 |
11 Sep 2024 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.12 (+0.57%) | 0 |
10 Sep 2024 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.02 (+0.10%) | 0 |
9 Sep 2024 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.16 (+0.77%) | 0 |
6 Sep 2024 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.27 (-1.28%) | 0 |
5 Sep 2024 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.01 (-0.05%) | 0 |
4 Sep 2024 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.03 (-0.14%) | 0 |
3 Sep 2024 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.32 (-1.49%) | 0 |
30 Aug 2024 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.1 (+0.47%) | 0 |
29 Aug 2024 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.03 (+0.14%) | 0 |
28 Aug 2024 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.1 (-0.47%) | 0 |
27 Aug 2024 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.04 (+0.19%) | 0 |
26 Aug 2024 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.05 (-0.23%) | 0 |
23 Aug 2024 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.24 (+1.13%) | 0 |
22 Aug 2024 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.14 (-0.66%) | 0 |
21 Aug 2024 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.11 (+0.52%) | 0 |
20 Aug 2024 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.06 (-0.28%) | 0 |
19 Aug 2024 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.25 (+1.19%) | 0 |
16 Aug 2024 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |