Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2011 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.11 (+0.93%) | 0 |
25 Oct 2011 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.22 (-1.83%) | 0 |
24 Oct 2011 | USD | 12 | 12 | 12 | 12 | 12 | +0.22 (+1.87%) | 0 |
21 Oct 2011 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.22 (+1.90%) | 0 |
20 Oct 2011 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.01 (+0.09%) | 0 |
19 Oct 2011 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.17 (-1.45%) | 0 |
18 Oct 2011 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.2 (+1.74%) | 0 |
17 Oct 2011 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.22 (-1.87%) | 0 |
14 Oct 2011 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.18 (+1.56%) | 0 |
13 Oct 2011 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.15 (+1.31%) | 0 |
11 Oct 2011 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.37 (+3.35%) | 0 |
7 Oct 2011 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.09 (-0.81%) | 0 |
6 Oct 2011 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.25 (+2.30%) | 0 |
5 Oct 2011 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.18 (+1.68%) | 0 |
4 Oct 2011 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.21 (+2.00%) | 0 |
3 Oct 2011 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.32 (-2.96%) | 0 |
30 Sep 2011 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.28 (-2.52%) | 0 |
29 Sep 2011 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.07 (+0.64%) | 0 |
28 Sep 2011 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.23 (-2.04%) | 0 |
27 Sep 2011 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.16 (+1.44%) | 0 |
26 Sep 2011 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.18 (+1.65%) | 0 |
23 Sep 2011 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.06 (+0.55%) | 0 |
22 Sep 2011 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.39 (-3.47%) | 0 |
21 Sep 2011 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.3 (-2.60%) | 0 |
20 Sep 2011 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.05 (-0.43%) | 0 |
19 Sep 2011 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.14 (-1.19%) | 0 |
16 Sep 2011 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.04 (+0.34%) | 0 |
15 Sep 2011 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.18 (+1.56%) | 0 |