Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2011 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.13 (+1.14%) | 0 |
13 Sep 2011 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.11 (+0.98%) | 0 |
12 Sep 2011 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.01 (+0.09%) | 0 |
9 Sep 2011 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.3 (-2.60%) | 0 |
8 Sep 2011 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.12 (-1.03%) | 0 |
7 Sep 2011 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.31 (+2.73%) | 0 |
6 Sep 2011 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.12 (-1.04%) | 0 |
5 Sep 2011 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.28 (-2.38%) | 0 |
1 Sep 2011 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.1 (-0.84%) | 0 |
31 Aug 2011 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.09 (+0.76%) | 0 |
30 Aug 2011 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.05 (+0.43%) | 0 |
29 Aug 2011 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.3 (+2.62%) | 0 |
26 Aug 2011 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.17 (+1.51%) | 0 |
25 Aug 2011 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.17 (-1.49%) | 0 |
24 Aug 2011 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.1 (+0.88%) | 0 |
23 Aug 2011 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.33 (+3%) | 0 |
22 Aug 2011 | USD | 11 | 11 | 11 | 11 | 11 | +0.01 (+0.09%) | 0 |
19 Aug 2011 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.17 (-1.52%) | 0 |
18 Aug 2011 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.52 (-4.45%) | 0 |
17 Aug 2011 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.02 (+0.17%) | 0 |
16 Aug 2011 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.13 (-1.10%) | 0 |
15 Aug 2011 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.24 (+2.08%) | 0 |
12 Aug 2011 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.07 (+0.61%) | 0 |
11 Aug 2011 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.44 (+3.99%) | 0 |
10 Aug 2011 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.44 (-3.83%) | 0 |
9 Aug 2011 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.53 (+4.84%) | 0 |
8 Aug 2011 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.74 (-6.33%) | 0 |
5 Aug 2011 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.06 (-0.51%) | 0 |
4 Aug 2011 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.61 (-4.94%) | 0 |