Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2011 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.05 (+0.41%) | 0 |
2 Aug 2011 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.31 (-2.46%) | 0 |
1 Aug 2011 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.05 (-0.39%) | 0 |
29 Jul 2011 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.04 (-0.31%) | 0 |
28 Jul 2011 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.03 (-0.24%) | 0 |
27 Jul 2011 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.26 (-2%) | 0 |
26 Jul 2011 | USD | 13 | 13 | 13 | 13 | 13 | -0.01 (-0.08%) | 0 |
25 Jul 2011 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.06 (-0.46%) | 0 |
22 Jul 2011 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.04 (+0.31%) | 0 |
21 Jul 2011 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.15 (+1.16%) | 0 |
20 Jul 2011 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.03 (+0.23%) | 0 |
19 Jul 2011 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.18 (+1.42%) | 0 |
18 Jul 2011 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.12 (-0.94%) | 0 |
15 Jul 2011 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.08 (+0.63%) | 0 |
14 Jul 2011 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.1 (-0.78%) | 0 |
13 Jul 2011 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.08 (+0.63%) | 0 |
12 Jul 2011 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.06 (-0.47%) | 0 |
11 Jul 2011 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.27 (-2.07%) | 0 |
8 Jul 2011 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.08 (-0.61%) | 0 |
7 Jul 2011 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.13 (+1.00%) | 0 |
6 Jul 2011 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.01 (-0.08%) | 0 |
5 Jul 2011 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.01 (-0.08%) | 0 |
4 Jul 2011 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.17 (+1.32%) | 0 |
30 Jun 2011 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.12 (+0.94%) | 0 |
29 Jun 2011 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.13 (+1.03%) | 0 |
28 Jun 2011 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.16 (+1.29%) | 0 |
27 Jun 2011 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.09 (+0.73%) | 0 |
24 Jun 2011 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.11 (-0.88%) | 0 |
23 Jun 2011 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.03 (-0.24%) | 0 |