Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2011 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.04 (+0.32%) | 0 |
4 Jan 2011 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.03 (-0.24%) | 0 |
3 Jan 2011 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.13 (+1.06%) | 0 |
31 Dec 2010 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.01 (-0.08%) | 0 |
29 Dec 2010 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.05 (+0.41%) | 0 |
28 Dec 2010 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.01 (-0.08%) | 0 |
27 Dec 2010 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.01 (+0.08%) | 0 |
24 Dec 2010 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.02 (-0.16%) | 0 |
22 Dec 2010 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.03 (+0.25%) | 0 |
21 Dec 2010 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.05 (-0.41%) | 0 |
20 Dec 2010 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.03 (+0.25%) | 0 |
17 Dec 2010 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.02 (+0.16%) | 0 |
16 Dec 2010 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.05 (+0.41%) | 0 |
15 Dec 2010 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.09 (-0.74%) | 0 |
14 Dec 2010 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.02 (+0.16%) | 0 |
10 Dec 2010 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.06 (+0.50%) | 0 |
9 Dec 2010 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.04 (+0.33%) | 0 |
8 Dec 2010 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.06 (+0.50%) | 0 |
2 Dec 2010 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.16 (+1.35%) | 0 |
1 Dec 2010 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.23 (+1.98%) | 0 |
30 Nov 2010 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.08 (-0.68%) | 0 |
29 Nov 2010 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.02 (-0.17%) | 0 |
26 Nov 2010 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.09 (-0.76%) | 0 |
25 Nov 2010 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |