Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2010 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.12 (+1.16%) | 0 |
19 Jul 2010 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.04 (+0.39%) | 0 |
16 Jul 2010 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.29 (-2.73%) | 0 |
15 Jul 2010 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.17 (+1.63%) | 0 |
12 Jul 2010 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.01 (-0.10%) | 0 |
9 Jul 2010 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.08 (+0.77%) | 0 |
8 Jul 2010 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.08 (+0.78%) | 0 |
7 Jul 2010 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.29 (+2.90%) | 0 |
6 Jul 2010 | USD | 10 | 10 | 10 | 10 | 10 | +0.06 (+0.60%) | 0 |
5 Jul 2010 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.04 (-0.40%) | 0 |
1 Jul 2010 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 0 |
30 Jun 2010 | USD | 10 | 10 | 10 | 10 | 10 | -0.08 (-0.79%) | 0 |
29 Jun 2010 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.34 (-3.26%) | 0 |
28 Jun 2010 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.02 (-0.19%) | 0 |
25 Jun 2010 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.06 (+0.58%) | 0 |
24 Jun 2010 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.17 (-1.61%) | 0 |
23 Jun 2010 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.01 (-0.09%) | 0 |
22 Jun 2010 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.16 (-1.49%) | 0 |
21 Jun 2010 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.02 (-0.19%) | 0 |
18 Jun 2010 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.01 (+0.09%) | 0 |
17 Jun 2010 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.01 (+0.09%) | 0 |
16 Jun 2010 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.01 (-0.09%) | 0 |
15 Jun 2010 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.24 (+2.29%) | 0 |
14 Jun 2010 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.01 (+0.10%) | 0 |
11 Jun 2010 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.04 (+0.38%) | 0 |
10 Jun 2010 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.31 (+3.06%) | 0 |
9 Jun 2010 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.04 (-0.39%) | 0 |