Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2010 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.07 (+0.69%) | 0 |
7 Jun 2010 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.14 (-1.37%) | 0 |
4 Jun 2010 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.35 (-3.31%) | 0 |
3 Jun 2010 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.05 (+0.47%) | 0 |
2 Jun 2010 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.24 (+2.33%) | 0 |
1 Jun 2010 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.18 (-1.72%) | 0 |
31 May 2010 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.12 (-1.13%) | 0 |
27 May 2010 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.36 (+3.52%) | 0 |
26 May 2010 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.01 (-0.10%) | 0 |
25 May 2010 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.02 (-0.19%) | 0 |
24 May 2010 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.12 (-1.15%) | 0 |
21 May 2010 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.17 (+1.66%) | 0 |
20 May 2010 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.38 (-3.58%) | 0 |
19 May 2010 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.07 (-0.66%) | 0 |
18 May 2010 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.16 (-1.48%) | 0 |
17 May 2010 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.23 (-2.08%) | 0 |
13 May 2010 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.11 (-0.98%) | 0 |
12 May 2010 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.17 (+1.55%) | 0 |
11 May 2010 | USD | 11 | 11 | 11 | 11 | 11 | -0.04 (-0.36%) | 0 |
10 May 2010 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.48 (+4.55%) | 0 |
7 May 2010 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.19 (-1.77%) | 0 |
6 May 2010 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.34 (-3.07%) | 0 |
5 May 2010 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.11 (-0.98%) | 0 |
4 May 2010 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.29 (-2.52%) | 0 |
3 May 2010 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.11 (+0.97%) | 0 |
30 Apr 2010 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.16 (-1.39%) | 0 |
29 Apr 2010 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.17 (+1.50%) | 0 |
28 Apr 2010 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.03 (+0.26%) | 0 |