Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2010 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.09 (+0.82%) | 0 |
15 Mar 2010 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.03 (-0.27%) | 0 |
12 Mar 2010 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.01 (+0.09%) | 0 |
11 Mar 2010 | USD | 11 | 11 | 11 | 11 | 11 | +0.05 (+0.46%) | 0 |
10 Mar 2010 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.06 (+0.55%) | 0 |
9 Mar 2010 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.01 (+0.09%) | 0 |
8 Mar 2010 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.01 (+0.09%) | 0 |
5 Mar 2010 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.16 (+1.49%) | 0 |
4 Mar 2010 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.02 (+0.19%) | 0 |
3 Mar 2010 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.02 (+0.19%) | 0 |
2 Mar 2010 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.06 (+0.57%) | 0 |
1 Mar 2010 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.12 (+1.14%) | 0 |
26 Feb 2010 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.03 (+0.29%) | 0 |
25 Feb 2010 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.02 (-0.19%) | 0 |
24 Feb 2010 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.08 (+0.77%) | 0 |
23 Feb 2010 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.14 (-1.33%) | 0 |
22 Feb 2010 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.01 (+0.09%) | 0 |
19 Feb 2010 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.01 (+0.10%) | 0 |
18 Feb 2010 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.05 (+0.48%) | 0 |
17 Feb 2010 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.03 (+0.29%) | 0 |
16 Feb 2010 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.17 (+1.66%) | 0 |
15 Feb 2010 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.01 (-0.10%) | 0 |
11 Feb 2010 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.11 (+1.08%) | 0 |
10 Feb 2010 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.01 (-0.10%) | 0 |
9 Feb 2010 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.13 (+1.29%) | 0 |
8 Feb 2010 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.07 (-0.69%) | 0 |
5 Feb 2010 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.01 (-0.10%) | 0 |
4 Feb 2010 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.31 (-2.97%) | 0 |
3 Feb 2010 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.06 (-0.57%) | 0 |