Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2009 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.02 (-0.19%) | 0 |
9 Nov 2009 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.24 (+2.32%) | 0 |
6 Nov 2009 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.02 (+0.19%) | 0 |
5 Nov 2009 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.18 (+1.78%) | 0 |
4 Nov 2009 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.03 (+0.30%) | 0 |
3 Nov 2009 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.03 (+0.30%) | 0 |
2 Nov 2009 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.06 (+0.60%) | 0 |
30 Oct 2009 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.27 (-2.62%) | 0 |
29 Oct 2009 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.23 (+2.29%) | 0 |
28 Oct 2009 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.24 (-2.33%) | 0 |
27 Oct 2009 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.07 (-0.68%) | 0 |
26 Oct 2009 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.12 (-1.14%) | 0 |
23 Oct 2009 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.12 (-1.13%) | 0 |
22 Oct 2009 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.1 (+0.95%) | 0 |
21 Oct 2009 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.06 (-0.57%) | 0 |
20 Oct 2009 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.07 (-0.66%) | 0 |
19 Oct 2009 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.1 (+0.95%) | 0 |
16 Oct 2009 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.09 (-0.85%) | 0 |
15 Oct 2009 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.03 (+0.28%) | 0 |
14 Oct 2009 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.19 (+1.83%) | 0 |
13 Oct 2009 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.03 (-0.29%) | 0 |
12 Oct 2009 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.04 (+0.38%) | 0 |
9 Oct 2009 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.05 (+0.48%) | 0 |
8 Oct 2009 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.1 (+0.98%) | 0 |
7 Oct 2009 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.03 (+0.29%) | 0 |
6 Oct 2009 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.15 (+1.49%) | 0 |
5 Oct 2009 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.13 (+1.31%) | 0 |
2 Oct 2009 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.06 (-0.60%) | 0 |
1 Oct 2009 | USD | 10 | 10 | 10 | 10 | 10 | -0.25 (-2.44%) | 0 |
30 Sep 2009 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.01 (-0.10%) | 0 |