Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2009 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.16 (-1.87%) | 0 |
6 Jul 2009 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.02 (-0.23%) | 0 |
3 Jul 2009 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.23 (-2.61%) | 0 |
1 Jul 2009 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.06 (+0.68%) | 0 |
30 Jun 2009 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.07 (-0.79%) | 0 |
29 Jun 2009 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.07 (+0.80%) | 0 |
26 Jun 2009 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.02 (+0.23%) | 0 |
25 Jun 2009 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.17 (+1.98%) | 0 |
24 Jun 2009 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.08 (+0.94%) | 0 |
23 Jun 2009 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.02 (+0.24%) | 0 |
22 Jun 2009 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.27 (-3.09%) | 0 |
19 Jun 2009 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.06 (+0.69%) | 0 |
18 Jun 2009 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.04 (+0.46%) | 0 |
17 Jun 2009 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.01 (-0.12%) | 0 |
16 Jun 2009 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.1 (-1.14%) | 0 |
15 Jun 2009 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.21 (-2.34%) | 0 |
12 Jun 2009 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.02 (-0.22%) | 0 |
11 Jun 2009 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.06 (+0.67%) | 0 |
10 Jun 2009 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.01 (-0.11%) | 0 |
9 Jun 2009 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.07 (+0.79%) | 0 |
8 Jun 2009 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.04 (-0.45%) | 0 |
5 Jun 2009 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.02 (-0.22%) | 0 |
4 Jun 2009 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.1 (+1.13%) | 0 |
3 Jun 2009 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.14 (-1.56%) | 0 |
2 Jun 2009 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.01 (+0.11%) | 0 |
1 Jun 2009 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.22 (+2.52%) | 0 |
29 May 2009 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.14 (+1.63%) | 0 |
28 May 2009 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.1 (+1.18%) | 0 |
27 May 2009 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.12 (-1.39%) | 0 |