Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2009 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.2 (+2.38%) | 0 |
25 May 2009 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.13 (-1.52%) | 0 |
20 May 2009 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.01 (+0.12%) | 0 |
19 May 2009 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.28 (+3.39%) | 0 |
15 May 2009 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.06 (-0.72%) | 0 |
14 May 2009 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.08 (+0.97%) | 0 |
13 May 2009 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.24 (-2.83%) | 0 |
12 May 2009 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.03 (-0.35%) | 0 |
11 May 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.16 (-1.85%) | 0 |
8 May 2009 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.21 (+2.49%) | 0 |
7 May 2009 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.12 (-1.40%) | 0 |
6 May 2009 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.12 (+1.42%) | 0 |
5 May 2009 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.02 (-0.24%) | 0 |
4 May 2009 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.3 (+3.67%) | 0 |
1 May 2009 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.04 (+0.49%) | 0 |
30 Apr 2009 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.03 (+0.37%) | 0 |
29 Apr 2009 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.19 (+2.40%) | 0 |
28 Apr 2009 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.03 (-0.38%) | 0 |
27 Apr 2009 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.1 (-1.24%) | 0 |
24 Apr 2009 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.15 (+1.90%) | 0 |
23 Apr 2009 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.09 (+1.15%) | 0 |
22 Apr 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.02 (-0.26%) | 0 |
21 Apr 2009 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.16 (+2.09%) | 0 |
20 Apr 2009 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.32 (-4.01%) | 0 |
17 Apr 2009 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.04 (+0.50%) | 0 |
16 Apr 2009 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.12 (+1.53%) | 0 |
15 Apr 2009 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.07 (+0.90%) | 0 |