Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.11 (-1.40%) | 0 |
13 Apr 2009 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.03 (+0.38%) | 0 |
10 Apr 2009 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.26 (+3.43%) | 0 |
8 Apr 2009 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.09 (+1.20%) | 0 |
7 Apr 2009 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.16 (-2.09%) | 0 |
6 Apr 2009 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.06 (-0.78%) | 0 |
3 Apr 2009 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.07 (+0.92%) | 0 |
2 Apr 2009 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.25 (+3.39%) | 0 |
1 Apr 2009 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.11 (+1.51%) | 0 |
31 Mar 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.1 (+1.39%) | 0 |
30 Mar 2009 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.23 (-3.11%) | 0 |
27 Mar 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.16 (-2.12%) | 0 |
26 Mar 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.16 (+2.16%) | 0 |
25 Mar 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.07 (+0.95%) | 0 |
24 Mar 2009 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.13 (-1.74%) | 0 |
23 Mar 2009 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.42 (+5.97%) | 0 |
20 Mar 2009 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.11 (-1.54%) | 0 |
19 Mar 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.05 (-0.69%) | 0 |
18 Mar 2009 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.14 (+1.98%) | 0 |
17 Mar 2009 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.18 (+2.62%) | 0 |
16 Mar 2009 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.02 (-0.29%) | 0 |
13 Mar 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.06 (+0.88%) | 0 |
12 Mar 2009 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.21 (+3.17%) | 0 |
11 Mar 2009 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.05 (+0.76%) | 0 |
10 Mar 2009 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.34 (+5.45%) | 0 |
9 Mar 2009 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.07 (-1.11%) | 0 |
6 Mar 2009 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.01 (-0.16%) | 0 |
5 Mar 2009 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.23 (-3.51%) | 0 |
4 Mar 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.17 (+2.66%) | 0 |