Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2009 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.03 (-0.47%) | 0 |
2 Mar 2009 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.3 (-4.47%) | 0 |
27 Feb 2009 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.1 (-1.47%) | 0 |
26 Feb 2009 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.08 (-1.16%) | 0 |
25 Feb 2009 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.08 (-1.15%) | 0 |
24 Feb 2009 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.22 (+3.26%) | 0 |
23 Feb 2009 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.2 (-2.88%) | 0 |
20 Feb 2009 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.07 (-1.00%) | 0 |
19 Feb 2009 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.06 (-0.85%) | 0 |
18 Feb 2009 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.02 (-0.28%) | 0 |
17 Feb 2009 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.3 (-4.05%) | 0 |
16 Feb 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.04 (-0.54%) | 0 |
12 Feb 2009 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.02 (+0.27%) | 0 |
11 Feb 2009 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.05 (+0.68%) | 0 |
10 Feb 2009 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.31 (-4.04%) | 0 |
9 Feb 2009 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.01 (+0.13%) | 0 |
6 Feb 2009 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.18 (+2.40%) | 0 |
5 Feb 2009 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.1 (+1.35%) | 0 |
4 Feb 2009 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.02 (-0.27%) | 0 |
3 Feb 2009 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.11 (+1.51%) | 0 |
2 Feb 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.01 (-0.14%) | 0 |
30 Jan 2009 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.12 (-1.62%) | 0 |
29 Jan 2009 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.22 (-2.88%) | 0 |
28 Jan 2009 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.23 (+3.10%) | 0 |
27 Jan 2009 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.08 (+1.09%) | 0 |
26 Jan 2009 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.07 (+0.96%) | 0 |
23 Jan 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.02 (+0.28%) | 0 |
22 Jan 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.1 (-1.36%) | 0 |
21 Jan 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.26 (+3.67%) | 0 |