Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2008 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.02 (-0.24%) | 0 |
22 Oct 2008 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.5 (-5.75%) | 0 |
21 Oct 2008 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.28 (-3.12%) | 0 |
20 Oct 2008 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.37 (+4.30%) | 0 |
17 Oct 2008 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.05 (-0.58%) | 0 |
16 Oct 2008 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.25 (+2.97%) | 0 |
15 Oct 2008 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.79 (-8.59%) | 0 |
14 Oct 2008 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.05 (-0.54%) | 0 |
13 Oct 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.89 (+10.65%) | 0 |
10 Oct 2008 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.15 (-1.76%) | 0 |
9 Oct 2008 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.53 (-5.86%) | 0 |
8 Oct 2008 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.12 (-1.31%) | 0 |
7 Oct 2008 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.45 (-4.68%) | 0 |
6 Oct 2008 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.45 (-4.47%) | 0 |
3 Oct 2008 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.12 (-1.18%) | 0 |
2 Oct 2008 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.46 (-4.32%) | 0 |
1 Oct 2008 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.06 (-0.56%) | 0 |
30 Sep 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.41 (+3.98%) | 0 |
29 Sep 2008 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.87 (-7.80%) | 0 |
26 Sep 2008 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.04 (-0.36%) | 0 |
25 Sep 2008 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.15 (+1.36%) | 0 |
24 Sep 2008 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.01 (-0.09%) | 0 |
23 Sep 2008 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.2 (-1.78%) | 0 |
22 Sep 2008 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.34 (-2.93%) | 0 |
19 Sep 2008 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.47 (+4.22%) | 0 |
18 Sep 2008 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.34 (+3.15%) | 0 |
17 Sep 2008 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.44 (-3.92%) | 0 |
16 Sep 2008 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.08 (+0.72%) | 0 |
15 Sep 2008 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.44 (-3.80%) | 0 |
12 Sep 2008 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.06 (+0.52%) | 0 |