Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2008 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.08 (+0.70%) | 0 |
10 Sep 2008 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.06 (+0.53%) | 0 |
9 Sep 2008 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.37 (-3.15%) | 0 |
8 Sep 2008 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.18 (+1.55%) | 0 |
5 Sep 2008 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.35 (-2.93%) | 0 |
3 Sep 2008 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.04 (-0.33%) | 0 |
2 Sep 2008 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.08 (-0.66%) | 0 |
1 Sep 2008 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.13 (-1.07%) | 0 |
28 Aug 2008 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.14 (+1.16%) | 0 |
27 Aug 2008 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.11 (+0.92%) | 0 |
26 Aug 2008 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.02 (+0.17%) | 0 |
25 Aug 2008 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.2 (-1.65%) | 0 |
22 Aug 2008 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.1 (+0.83%) | 0 |
21 Aug 2008 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.02 (+0.17%) | 0 |
20 Aug 2008 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.07 (+0.59%) | 0 |
19 Aug 2008 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.12 (-1.00%) | 0 |
18 Aug 2008 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.15 (-1.23%) | 0 |
15 Aug 2008 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.02 (+0.16%) | 0 |
14 Aug 2008 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.05 (+0.41%) | 0 |
13 Aug 2008 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.03 (-0.25%) | 0 |
12 Aug 2008 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.11 (-0.90%) | 0 |
11 Aug 2008 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.06 (+0.49%) | 0 |
8 Aug 2008 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.2 (+1.67%) | 0 |
7 Aug 2008 | USD | 12 | 12 | 12 | 12 | 12 | -0.19 (-1.56%) | 0 |
6 Aug 2008 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.05 (+0.41%) | 0 |
5 Aug 2008 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.27 (+2.27%) | 0 |
4 Aug 2008 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.12 (-1.00%) | 0 |
1 Aug 2008 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.07 (-0.58%) | 0 |