Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2008 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.17 (-1.42%) | 0 |
25 Jul 2008 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.05 (+0.42%) | 0 |
24 Jul 2008 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.23 (-1.89%) | 0 |
23 Jul 2008 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.06 (+0.50%) | 0 |
22 Jul 2008 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.12 (+1.00%) | 0 |
21 Jul 2008 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.03 (+0.25%) | 0 |
18 Jul 2008 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.01 (-0.08%) | 0 |
17 Jul 2008 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.13 (+1.10%) | 0 |
16 Jul 2008 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.22 (+1.89%) | 0 |
15 Jul 2008 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.09 (-0.77%) | 0 |
14 Jul 2008 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.07 (-0.59%) | 0 |
11 Jul 2008 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.11 (-0.93%) | 0 |
10 Jul 2008 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.06 (+0.51%) | 0 |
9 Jul 2008 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.2 (-1.66%) | 0 |
8 Jul 2008 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.15 (+1.26%) | 0 |
7 Jul 2008 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.07 (-0.59%) | 0 |
4 Jul 2008 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.02 (-0.17%) | 0 |
2 Jul 2008 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.23 (-1.89%) | 0 |
1 Jul 2008 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.01 (-0.08%) | 0 |
30 Jun 2008 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.01 (-0.08%) | 0 |
26 Jun 2008 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.3 (-2.40%) | 0 |
25 Jun 2008 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.12 (+0.97%) | 0 |
24 Jun 2008 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.07 (-0.56%) | 0 |
23 Jun 2008 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.03 (-0.24%) | 0 |
20 Jun 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.21 (-1.65%) | 0 |
19 Jun 2008 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.02 (+0.16%) | 0 |
18 Jun 2008 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.1 (-0.78%) | 0 |
17 Jun 2008 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.03 (-0.23%) | 0 |