Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.21 (+1.23%) | 0 |
15 Mar 2023 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.2 (-1.15%) | 0 |
14 Mar 2023 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.18 (+1.05%) | 0 |
13 Mar 2023 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.06 (-0.35%) | 0 |
10 Mar 2023 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.18 (-1.03%) | 0 |
9 Mar 2023 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.22 (-1.25%) | 0 |
8 Mar 2023 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.02 (+0.11%) | 0 |
7 Mar 2023 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.21 (-1.18%) | 0 |
6 Mar 2023 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.03 (-0.17%) | 0 |
3 Mar 2023 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.21 (+1.19%) | 0 |
2 Mar 2023 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.08 (+0.46%) | 0 |
1 Mar 2023 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.01 (-0.06%) | 0 |
28 Feb 2023 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.05 (-0.28%) | 0 |
27 Feb 2023 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.08 (+0.46%) | 0 |
24 Feb 2023 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.19 (-1.07%) | 0 |
23 Feb 2023 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.09 (+0.51%) | 0 |
22 Feb 2023 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.04 (-0.23%) | 0 |
21 Feb 2023 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.26 (-1.45%) | 0 |
17 Feb 2023 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.03 (-0.17%) | 0 |
16 Feb 2023 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.16 (-0.88%) | 0 |
15 Feb 2023 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.02 (+0.11%) | 0 |
14 Feb 2023 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.15 (+0.84%) | 0 |
10 Feb 2023 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.03 (-0.17%) | 0 |
9 Feb 2023 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.08 (-0.44%) | 0 |
8 Feb 2023 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.12 (-0.66%) | 0 |
7 Feb 2023 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.15 (+0.83%) | 0 |
6 Feb 2023 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.13 (-0.72%) | 0 |
3 Feb 2023 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.19 (-1.04%) | 0 |
2 Feb 2023 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.13 (+0.71%) | 0 |