Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2008 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.19 (-1.44%) | 0 |
6 May 2008 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.08 (+0.61%) | 0 |
5 May 2008 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.02 (-0.15%) | 0 |
2 May 2008 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.03 (+0.23%) | 0 |
1 May 2008 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.15 (+1.16%) | 0 |
30 Apr 2008 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.05 (-0.39%) | 0 |
28 Apr 2008 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.02 (+0.15%) | 0 |
25 Apr 2008 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.08 (+0.62%) | 0 |
24 Apr 2008 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.03 (+0.23%) | 0 |
23 Apr 2008 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.07 (+0.55%) | 0 |
22 Apr 2008 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.12 (-0.93%) | 0 |
21 Apr 2008 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.02 (+0.16%) | 0 |
18 Apr 2008 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.21 (+1.66%) | 0 |
17 Apr 2008 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.04 (-0.32%) | 0 |
16 Apr 2008 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.27 (+2.17%) | 0 |
15 Apr 2008 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.05 (+0.40%) | 0 |
14 Apr 2008 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.03 (-0.24%) | 0 |
11 Apr 2008 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.22 (-1.74%) | 0 |
10 Apr 2008 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.04 (+0.32%) | 0 |
9 Apr 2008 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.11 (-0.87%) | 0 |
8 Apr 2008 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.04 (-0.31%) | 0 |
7 Apr 2008 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.02 (+0.16%) | 0 |
4 Apr 2008 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.04 (+0.32%) | 0 |
3 Apr 2008 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.02 (+0.16%) | 0 |
2 Apr 2008 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.02 (+0.16%) | 0 |
1 Apr 2008 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.36 (+2.93%) | 0 |
31 Mar 2008 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.06 (+0.49%) | 0 |
28 Mar 2008 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.08 (-0.65%) | 0 |
27 Mar 2008 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.1 (-0.81%) | 0 |