Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2008 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.05 (-0.40%) | 0 |
25 Mar 2008 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.1 (+0.81%) | 0 |
24 Mar 2008 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.18 (+1.48%) | 0 |
21 Mar 2008 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.22 (+1.84%) | 0 |
19 Mar 2008 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.28 (-2.29%) | 0 |
18 Mar 2008 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.39 (+3.30%) | 0 |
17 Mar 2008 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.17 (-1.42%) | 0 |
14 Mar 2008 | USD | 12 | 12 | 12 | 12 | 12 | -0.22 (-1.80%) | 0 |
13 Mar 2008 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.07 (+0.58%) | 0 |
12 Mar 2008 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.06 (-0.49%) | 0 |
11 Mar 2008 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.34 (+2.86%) | 0 |
10 Mar 2008 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.18 (-1.49%) | 0 |
7 Mar 2008 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.11 (-0.90%) | 0 |
6 Mar 2008 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.23 (-1.86%) | 0 |
5 Mar 2008 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.08 (+0.65%) | 0 |
4 Mar 2008 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.06 (-0.49%) | 0 |
3 Mar 2008 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.01 (-0.08%) | 0 |
29 Feb 2008 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.3 (-2.37%) | 0 |
28 Feb 2008 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.1 (-0.78%) | 0 |
27 Feb 2008 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.1 (+0.79%) | 0 |
25 Feb 2008 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.17 (+1.36%) | 0 |
22 Feb 2008 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.09 (+0.72%) | 0 |
21 Feb 2008 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.12 (-0.96%) | 0 |
20 Feb 2008 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.06 (+0.48%) | 0 |
19 Feb 2008 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.03 (+0.24%) | 0 |
18 Feb 2008 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.11 (-0.88%) | 0 |