Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2008 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.15 (+1.21%) | 0 |
12 Feb 2008 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.09 (+0.73%) | 0 |
11 Feb 2008 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.07 (+0.57%) | 0 |
8 Feb 2008 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.03 (-0.24%) | 0 |
7 Feb 2008 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.06 (+0.49%) | 0 |
6 Feb 2008 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.09 (-0.73%) | 0 |
5 Feb 2008 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.37 (-2.92%) | 0 |
4 Feb 2008 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.1 (-0.78%) | 0 |
1 Feb 2008 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.18 (+1.43%) | 0 |
31 Jan 2008 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.18 (+1.45%) | 0 |
30 Jan 2008 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.07 (-0.56%) | 0 |
29 Jan 2008 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.07 (+0.56%) | 0 |
28 Jan 2008 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.15 (+1.22%) | 0 |
25 Jan 2008 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.13 (-1.05%) | 0 |
24 Jan 2008 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.19 (+1.56%) | 0 |
23 Jan 2008 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.13 (+1.08%) | 0 |
22 Jan 2008 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.19 (-1.55%) | 0 |
21 Jan 2008 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.05 (-0.41%) | 0 |
17 Jan 2008 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.27 (-2.14%) | 0 |
16 Jan 2008 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.11 (-0.87%) | 0 |
15 Jan 2008 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.31 (-2.38%) | 0 |
14 Jan 2008 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.12 (+0.93%) | 0 |
11 Jan 2008 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.19 (-1.45%) | 0 |
10 Jan 2008 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.08 (+0.62%) | 0 |
9 Jan 2008 | USD | 13 | 13 | 13 | 13 | 13 | +0.12 (+0.93%) | 0 |
8 Jan 2008 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.16 (-1.23%) | 0 |
7 Jan 2008 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.31 (-2.32%) | 0 |
3 Jan 2008 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.02 (-0.15%) | 0 |