Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2007 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.26 (+1.92%) | 0 |
28 Aug 2007 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.28 (-2.02%) | 0 |
27 Aug 2007 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.08 (-0.58%) | 0 |
24 Aug 2007 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.14 (+1.02%) | 0 |
23 Aug 2007 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.01 (-0.07%) | 0 |
22 Aug 2007 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.18 (+1.32%) | 0 |
21 Aug 2007 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.02 (+0.15%) | 0 |
20 Aug 2007 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.01 (+0.07%) | 0 |
17 Aug 2007 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.25 (+1.88%) | 0 |
16 Aug 2007 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.02 (-0.15%) | 0 |
15 Aug 2007 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.21 (-1.55%) | 0 |
14 Aug 2007 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.21 (-1.53%) | 0 |
13 Aug 2007 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.01 (-0.07%) | 0 |
10 Aug 2007 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.06 (-0.43%) | 0 |
9 Aug 2007 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.34 (-2.40%) | 0 |
8 Aug 2007 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.22 (+1.58%) | 0 |
7 Aug 2007 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.07 (+0.50%) | 0 |
6 Aug 2007 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.23 (+1.68%) | 0 |
3 Aug 2007 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.32 (-2.29%) | 0 |
2 Aug 2007 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.07 (+0.50%) | 0 |
1 Aug 2007 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.02 (+0.14%) | 0 |
31 Jul 2007 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.12 (-0.86%) | 0 |
30 Jul 2007 | USD | 14 | 14 | 14 | 14 | 14 | +0.14 (+1.01%) | 0 |
27 Jul 2007 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.19 (-1.35%) | 0 |
26 Jul 2007 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.31 (-2.16%) | 0 |
25 Jul 2007 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.25 (-1.71%) | 0 |
23 Jul 2007 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.04 (+0.27%) | 0 |
20 Jul 2007 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.15 (-1.02%) | 0 |
19 Jul 2007 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.07 (+0.48%) | 0 |