Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.15 (-0.80%) | 0 |
15 Dec 2022 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.38 (-1.99%) | 0 |
14 Dec 2022 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.04 (-0.21%) | 0 |
13 Dec 2022 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.14 (+0.74%) | 0 |
12 Dec 2022 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.15 (+0.79%) | 0 |
9 Dec 2022 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.11 (-0.58%) | 0 |
8 Dec 2022 | USD | 19 | 19 | 19 | 19 | 19 | +0.11 (+0.58%) | 0 |
7 Dec 2022 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.02 (-0.11%) | 0 |
6 Dec 2022 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.14 (-0.73%) | 0 |
5 Dec 2022 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.28 (-1.45%) | 0 |
2 Dec 2022 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.05 (+0.26%) | 0 |
30 Nov 2022 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.45 (+2.39%) | 0 |
29 Nov 2022 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.02 (+0.11%) | 0 |
28 Nov 2022 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.22 (-1.16%) | 0 |
25 Nov 2022 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.03 (+0.16%) | 0 |
23 Nov 2022 | USD | 19 | 19 | 19 | 19 | 19 | +0.12 (+0.64%) | 0 |
22 Nov 2022 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.21 (+1.12%) | 0 |
21 Nov 2022 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.03 (-0.16%) | 0 |
18 Nov 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.06 (-0.32%) | 0 |
16 Nov 2022 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.11 (-0.58%) | 0 |
15 Nov 2022 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.19 (+1.02%) | 0 |
14 Nov 2022 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.14 (-0.74%) | 0 |
11 Nov 2022 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.18 (+0.97%) | 0 |
10 Nov 2022 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.79 (+4.43%) | 0 |
9 Nov 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.28 (-1.54%) | 0 |
8 Nov 2022 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.1 (+0.55%) | 0 |
7 Nov 2022 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.1 (+0.56%) | 0 |
4 Nov 2022 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.26 (+1.47%) | 0 |