Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.11 (-0.62%) | 0 |
2 Nov 2022 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.32 (-1.77%) | 0 |
1 Nov 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.02 (+0.11%) | 0 |
31 Oct 2022 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.09 (-0.50%) | 0 |
28 Oct 2022 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.23 (+1.28%) | 0 |
27 Oct 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.06 (-0.33%) | 0 |
26 Oct 2022 | USD | 18 | 18 | 18 | 18 | 18 | +0.02 (+0.11%) | 0 |
25 Oct 2022 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.28 (+1.58%) | 0 |
24 Oct 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.05 (+0.28%) | 0 |
21 Oct 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.27 (+1.55%) | 0 |
20 Oct 2022 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.09 (-0.52%) | 0 |
19 Oct 2022 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.17 (-0.96%) | 0 |
18 Oct 2022 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.13 (+0.74%) | 0 |
17 Oct 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.37 (+2.16%) | 0 |
14 Oct 2022 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.31 (-1.78%) | 0 |
13 Oct 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.27 (+1.57%) | 0 |
12 Oct 2022 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.05 (-0.29%) | 0 |
11 Oct 2022 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.11 (-0.63%) | 0 |
10 Oct 2022 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.14 (-0.80%) | 0 |
7 Oct 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.36 (-2.02%) | 0 |
6 Oct 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.17 (-0.94%) | 0 |
5 Oct 2022 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.07 (-0.39%) | 0 |
4 Oct 2022 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.49 (+2.79%) | 0 |
3 Oct 2022 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.34 (+1.97%) | 0 |
30 Sep 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.13 (-0.75%) | 0 |
29 Sep 2022 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.26 (-1.47%) | 0 |
28 Sep 2022 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.29 (+1.67%) | 0 |
27 Sep 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.05 (-0.29%) | 0 |
26 Sep 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.2 (-1.14%) | 0 |
23 Sep 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.3 (-1.68%) | 0 |