Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.17 (-0.94%) | 0 |
21 Sep 2022 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.22 (-1.20%) | 0 |
20 Sep 2022 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.2 (-1.08%) | 0 |
19 Sep 2022 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.07 (+0.38%) | 0 |
16 Sep 2022 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.13 (-0.70%) | 0 |
15 Sep 2022 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.14 (-0.75%) | 0 |
14 Sep 2022 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.03 (+0.16%) | 0 |
13 Sep 2022 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.58 (-3.01%) | 0 |
12 Sep 2022 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.17 (+0.89%) | 0 |
9 Sep 2022 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.26 (+1.38%) | 0 |
8 Sep 2022 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.09 (+0.48%) | 0 |
7 Sep 2022 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.25 (+1.35%) | 0 |
6 Sep 2022 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.09 (-0.48%) | 0 |
2 Sep 2022 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.1 (-0.54%) | 0 |
1 Sep 2022 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.07 (-0.37%) | 0 |
31 Aug 2022 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.11 (-0.58%) | 0 |
30 Aug 2022 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.14 (-0.74%) | 0 |
29 Aug 2022 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.1 (-0.52%) | 0 |
26 Aug 2022 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.46 (-2.35%) | 0 |
25 Aug 2022 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.22 (+1.14%) | 0 |
24 Aug 2022 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.04 (+0.21%) | 0 |
23 Aug 2022 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.02 (-0.10%) | 0 |
22 Aug 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.32 (-1.63%) | 0 |
19 Aug 2022 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.22 (-1.11%) | 0 |
18 Aug 2022 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.16 (-0.80%) | 0 |
16 Aug 2022 | USD | 20 | 20 | 20 | 20 | 20 | +0.02 (+0.10%) | 0 |
15 Aug 2022 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.01 (+0.05%) | 0 |
12 Aug 2022 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.23 (+1.17%) | 0 |
11 Aug 2022 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |