Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.01 (+0.05%) | 0 |
17 May 2024 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.03 (+0.15%) | 0 |
16 May 2024 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.03 (-0.15%) | 0 |
15 May 2024 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.18 (+0.88%) | 0 |
14 May 2024 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.1 (+0.49%) | 0 |
13 May 2024 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.11 (+0.54%) | 0 |
8 May 2024 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.03 (-0.15%) | 0 |
7 May 2024 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.04 (+0.20%) | 0 |
6 May 2024 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.15 (+0.75%) | 0 |
3 May 2024 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.18 (+0.90%) | 0 |
2 May 2024 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.18 (+0.91%) | 0 |
1 May 2024 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.03 (-0.15%) | 0 |
30 Apr 2024 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.25 (-1.25%) | 0 |
29 Apr 2024 | USD | 20 | 20 | 20 | 20 | 20 | +0.07 (+0.35%) | 0 |
26 Apr 2024 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.14 (+0.71%) | 0 |
25 Apr 2024 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.05 (-0.25%) | 0 |
24 Apr 2024 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.03 (-0.15%) | 0 |
23 Apr 2024 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.19 (+0.97%) | 0 |
22 Apr 2024 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.15 (+0.77%) | 0 |
19 Apr 2024 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.07 (-0.36%) | 0 |
18 Apr 2024 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.04 (-0.20%) | 0 |
17 Apr 2024 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.06 (-0.30%) | 0 |
16 Apr 2024 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.09 (-0.45%) | 0 |
15 Apr 2024 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.17 (-0.85%) | 0 |
12 Apr 2024 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.25 (-1.24%) | 0 |
11 Apr 2024 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.07 (+0.35%) | 0 |
10 Apr 2024 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.2 (-0.98%) | 0 |
9 Apr 2024 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.04 (+0.20%) | 0 |