Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.05 (+0.26%) | 0 |
14 Jul 2023 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.05 (-0.26%) | 0 |
13 Jul 2023 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.18 (+0.95%) | 0 |
12 Jul 2023 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.18 (+0.96%) | 0 |
11 Jul 2023 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.12 (+0.64%) | 0 |
10 Jul 2023 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.08 (+0.43%) | 0 |
7 Jul 2023 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.02 (+0.11%) | 0 |
6 Jul 2023 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.18 (-0.96%) | 0 |
5 Jul 2023 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.09 (-0.48%) | 0 |
3 Jul 2023 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.02 (+0.11%) | 0 |
30 Jun 2023 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.17 (+0.91%) | 0 |
29 Jun 2023 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.02 (+0.11%) | 0 |
28 Jun 2023 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.16 (+0.87%) | 0 |
26 Jun 2023 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.02 (-0.11%) | 0 |
23 Jun 2023 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.14 (-0.75%) | 0 |
22 Jun 2023 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.01 (-0.05%) | 0 |
21 Jun 2023 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.03 (-0.16%) | 0 |
20 Jun 2023 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.11 (-0.59%) | 0 |
16 Jun 2023 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.05 (-0.27%) | 0 |
15 Jun 2023 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.18 (+0.97%) | 0 |
14 Jun 2023 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.01 (+0.05%) | 0 |
13 Jun 2023 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.1 (+0.54%) | 0 |
12 Jun 2023 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.12 (+0.65%) | 0 |
9 Jun 2023 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.01 (-0.05%) | 0 |
8 Jun 2023 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.09 (+0.49%) | 0 |
7 Jun 2023 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.07 (-0.38%) | 0 |
6 Jun 2023 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.08 (+0.44%) | 0 |
5 Jun 2023 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.04 (-0.22%) | 0 |
2 Jun 2023 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.21 (+1.16%) | 0 |