Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2007 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.14 (-1.03%) | 0 |
26 Dec 2007 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.01 (+0.07%) | 0 |
25 Dec 2007 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.09 (+0.66%) | 0 |
21 Dec 2007 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.2 (+1.50%) | 0 |
20 Dec 2007 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.46 (-3.33%) | 0 |
19 Dec 2007 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.09 (+0.66%) | 0 |
17 Dec 2007 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.23 (-1.65%) | 0 |
14 Dec 2007 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.2 (-1.41%) | 0 |
13 Dec 2007 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.07 (-0.49%) | 0 |
12 Dec 2007 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.09 (+0.64%) | 0 |
11 Dec 2007 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.33 (-2.28%) | 0 |
10 Dec 2007 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.08 (+0.56%) | 0 |
7 Dec 2007 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.18 (+1.27%) | 0 |
5 Dec 2007 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.17 (+1.21%) | 0 |
4 Dec 2007 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.16 (-1.13%) | 0 |
3 Dec 2007 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.1 (+0.71%) | 0 |
29 Nov 2007 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.02 (-0.14%) | 0 |
28 Nov 2007 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.36 (+2.62%) | 0 |
27 Nov 2007 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.14 (+1.03%) | 0 |
26 Nov 2007 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.22 (-1.59%) | 0 |
23 Nov 2007 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.2 (+1.47%) | 0 |
22 Nov 2007 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.2 (-1.45%) | 0 |
20 Nov 2007 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.07 (+0.51%) | 0 |
19 Nov 2007 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.25 (-1.78%) | 0 |
16 Nov 2007 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.06 (+0.43%) | 0 |