| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 46 | 46 | 41 | 43.73 | 43.73 | -0.67 (-1.51%) | 2,846 |
| 3 Mar 2023 | INR | 45.99 | 45.99 | 44.3 | 44.4 | 44.4 | -1.51 (-3.29%) | 1,114 |
| 2 Mar 2023 | INR | 44.5 | 45.99 | 44 | 45.91 | 45.91 | +1.39 (+3.12%) | 2,883 |
| 1 Mar 2023 | INR | 45.95 | 45.95 | 42.21 | 44.52 | 44.52 | +1.02 (+2.34%) | 42,575 |
| 28 Feb 2023 | INR | 43.75 | 43.95 | 41.3 | 43.5 | 43.5 | +2.05 (+4.95%) | 3,666 |
| 27 Feb 2023 | INR | 45.1 | 45.1 | 41.05 | 41.45 | 41.45 | -1.95 (-4.49%) | 3,968 |
| 24 Feb 2023 | INR | 43.5 | 44.5 | 42 | 43.4 | 43.4 | +1.2 (+2.84%) | 5,264 |
| 23 Feb 2023 | INR | 46 | 46 | 42 | 42.2 | 42.2 | -0.45 (-1.06%) | 6,515 |
| 22 Feb 2023 | INR | 42.1 | 45 | 42.1 | 42.65 | 42.65 | -0.55 (-1.27%) | 1,008 |
| 21 Feb 2023 | INR | 42.2 | 45 | 42.2 | 43.2 | 43.2 | -1.3 (-2.92%) | 3,564 |
| 20 Feb 2023 | INR | 43 | 44.75 | 43 | 44.5 | 44.5 | +1.5 (+3.49%) | 2,342 |
| 17 Feb 2023 | INR | 44.75 | 44.8 | 43 | 43 | 43 | -1.3 (-2.93%) | 912 |
| 16 Feb 2023 | INR | 42.25 | 45 | 42.1 | 44.3 | 44.3 | -0.65 (-1.45%) | 4,797 |
| 15 Feb 2023 | INR | 45.6 | 45.6 | 44 | 44.95 | 44.95 | +0.25 (+0.56%) | 565 |
| 14 Feb 2023 | INR | 42.85 | 45 | 41.9 | 44.7 | 44.7 | +1.7 (+3.95%) | 6,923 |
| 13 Feb 2023 | INR | 39.1 | 43.95 | 39.1 | 43 | 43 | +1.6 (+3.86%) | 4,218 |
| 10 Feb 2023 | INR | 43.35 | 43.7 | 40.05 | 41.4 | 41.4 | -1.3 (-3.04%) | 3,598 |
| 9 Feb 2023 | INR | 42.1 | 43.9 | 42 | 42.7 | 42.7 | +1.65 (+4.02%) | 931 |
| 8 Feb 2023 | INR | 41 | 42.5 | 40.9 | 41.05 | 41.05 | -1.45 (-3.41%) | 1,597 |
| 7 Feb 2023 | INR | 45.15 | 45.15 | 42.5 | 42.5 | 42.5 | -0.9 (-2.07%) | 373 |
| 6 Feb 2023 | INR | 43 | 44.8 | 40 | 43.4 | 43.4 | +1.85 (+4.45%) | 7,997 |
| 3 Feb 2023 | INR | 43.45 | 44.95 | 41 | 41.55 | 41.55 | -1.9 (-4.37%) | 3,083 |
| 2 Feb 2023 | INR | 41.05 | 44 | 41.05 | 43.45 | 43.45 | +1 (+2.36%) | 1,290 |
| 1 Feb 2023 | INR | 46.45 | 46.45 | 41 | 42.45 | 42.45 | +1.4 (+3.41%) | 2,731 |
| 31 Jan 2023 | INR | 45.9 | 45.9 | 38.75 | 41.05 | 41.05 | -2.95 (-6.70%) | 11,363 |
| 30 Jan 2023 | INR | 46.75 | 46.75 | 43.95 | 44 | 44 | -1.7 (-3.72%) | 1,941 |
| 27 Jan 2023 | INR | 46.5 | 46.8 | 45 | 45.7 | 45.7 | 0.0 (0.0%) | 19,498 |
| 25 Jan 2023 | INR | 46.95 | 46.95 | 43 | 45.7 | 45.7 | -1 (-2.14%) | 23,331 |
| 24 Jan 2023 | INR | 43.5 | 46.9 | 43.5 | 46.7 | 46.7 | +2.6 (+5.90%) | 17,743 |
| 23 Jan 2023 | INR | 46.5 | 46.5 | 44 | 44.1 | 44.1 | -1.75 (-3.82%) | 3,548 |
