| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 44.6 | 46.45 | 44.6 | 45.85 | 45.85 | +0.5 (+1.10%) | 1,886 |
| 19 Jan 2023 | INR | 46.5 | 46.5 | 45 | 45.35 | 45.35 | -1.15 (-2.47%) | 4,919 |
| 18 Jan 2023 | INR | 46.45 | 47.8 | 45.1 | 46.5 | 46.5 | +0.05 (+0.11%) | 14,635 |
| 17 Jan 2023 | INR | 46 | 47 | 45.5 | 46.45 | 46.45 | -0.3 (-0.64%) | 7,555 |
| 16 Jan 2023 | INR | 47.9 | 47.9 | 46 | 46.75 | 46.75 | -0.25 (-0.53%) | 6,123 |
| 13 Jan 2023 | INR | 48.4 | 48.4 | 45.25 | 47 | 47 | +1.25 (+2.73%) | 7,695 |
| 12 Jan 2023 | INR | 45.15 | 47 | 44.15 | 45.75 | 45.75 | -0.05 (-0.11%) | 10,865 |
| 11 Jan 2023 | INR | 48.95 | 49 | 45.05 | 45.8 | 45.8 | -0.9 (-1.93%) | 16,006 |
| 10 Jan 2023 | INR | 47 | 47 | 46.15 | 46.7 | 46.7 | +0.6 (+1.30%) | 886 |
| 9 Jan 2023 | INR | 48.6 | 48.6 | 45.45 | 46.1 | 46.1 | -1.75 (-3.66%) | 5,008 |
| 6 Jan 2023 | INR | 48.75 | 48.75 | 46 | 47.85 | 47.85 | +0.15 (+0.31%) | 10,414 |
| 5 Jan 2023 | INR | 48.95 | 48.95 | 47 | 47.7 | 47.7 | -0.25 (-0.52%) | 6,073 |
| 4 Jan 2023 | INR | 48.8 | 48.8 | 47.1 | 47.95 | 47.95 | +0.15 (+0.31%) | 16,013 |
| 3 Jan 2023 | INR | 48.95 | 50 | 47 | 47.8 | 47.8 | -0.2 (-0.42%) | 36,885 |
| 2 Jan 2023 | INR | 48.5 | 48.5 | 46.5 | 48 | 48 | +2.1 (+4.58%) | 28,606 |
| 30 Dec 2022 | INR | 45.9 | 47.75 | 44.1 | 45.9 | 45.9 | +1.8 (+4.08%) | 39,570 |
| 29 Dec 2022 | INR | 46.7 | 48.7 | 42.6 | 44.1 | 44.1 | +0.3 (+0.68%) | 67,678 |
| 28 Dec 2022 | INR | 51.95 | 51.95 | 43 | 43.8 | 43.8 | -2.2 (-4.78%) | 77,467 |
| 27 Dec 2022 | INR | 41 | 49.1 | 39.75 | 46 | 46 | +5 (+12.20%) | 120,516 |
| 26 Dec 2022 | INR | 39.95 | 41.95 | 39.95 | 41 | 41 | +2.45 (+6.36%) | 3,745 |
| 23 Dec 2022 | INR | 40 | 40.6 | 38 | 38.55 | 38.55 | -1.7 (-4.22%) | 9,376 |
| 22 Dec 2022 | INR | 37.55 | 40.95 | 37.55 | 40.25 | 40.25 | +0.5 (+1.26%) | 6,171 |
| 21 Dec 2022 | INR | 43.95 | 43.95 | 36.75 | 39.75 | 39.75 | -2.95 (-6.91%) | 8,603 |
| 20 Dec 2022 | INR | 44 | 44 | 40 | 42.7 | 42.7 | -0.45 (-1.04%) | 15,168 |
| 19 Dec 2022 | INR | 43.5 | 44.9 | 42 | 43.15 | 43.15 | -0.5 (-1.15%) | 37,726 |
| 16 Dec 2022 | INR | 47.75 | 47.75 | 41.25 | 43.65 | 43.65 | -0.7 (-1.58%) | 4,114 |
| 15 Dec 2022 | INR | 41.1 | 44.8 | 41.1 | 44.35 | 44.35 | +0.4 (+0.91%) | 4,924 |
| 14 Dec 2022 | INR | 45 | 48 | 40.1 | 43.95 | 43.95 | +0.05 (+0.11%) | 13,233 |
| 13 Dec 2022 | INR | 37.95 | 44 | 37.5 | 43.9 | 43.9 | +6.35 (+16.91%) | 74,219 |
| 12 Dec 2022 | INR | 35.7 | 38 | 35 | 37.55 | 37.55 | +0.75 (+2.04%) | 41,030 |
