| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 35 | 35 | 32.05 | 34.25 | 34.25 | +0.8 (+2.39%) | 88 |
| 25 Oct 2022 | INR | 34 | 34 | 31 | 33.45 | 33.45 | +0.65 (+1.98%) | 1,490 |
| 24 Oct 2022 | INR | 32.85 | 32.85 | 32.8 | 32.8 | 32.8 | -0.15 (-0.46%) | 323 |
| 21 Oct 2022 | INR | 32 | 32.95 | 31.4 | 32.95 | 32.95 | +0.55 (+1.70%) | 157 |
| 20 Oct 2022 | INR | 31.25 | 32.45 | 31.25 | 32.4 | 32.4 | -0.6 (-1.82%) | 1,736 |
| 19 Oct 2022 | INR | 32.4 | 36 | 31.6 | 33 | 33 | +0.6 (+1.85%) | 1,983 |
| 18 Oct 2022 | INR | 36.85 | 36.85 | 30.05 | 32.4 | 32.4 | +1.45 (+4.68%) | 8,174 |
| 17 Oct 2022 | INR | 31 | 31 | 29 | 30.95 | 30.95 | +1.25 (+4.21%) | 10,435 |
| 14 Oct 2022 | INR | 31.75 | 32 | 28.05 | 29.7 | 29.7 | -1.2 (-3.88%) | 8,565 |
| 13 Oct 2022 | INR | 30.75 | 32 | 30 | 30.9 | 30.9 | +1.05 (+3.52%) | 16,251 |
| 12 Oct 2022 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.1 (+0.34%) | 70 |
| 11 Oct 2022 | INR | 28.5 | 30.75 | 28 | 29.75 | 29.75 | -0.8 (-2.62%) | 11,034 |
| 10 Oct 2022 | INR | 27.5 | 32.8 | 21.9 | 30.55 | 30.55 | +3.2 (+11.70%) | 18,763 |
| 7 Oct 2022 | INR | 26.85 | 27.7 | 25.2 | 27.35 | 27.35 | +2.15 (+8.53%) | 17,918 |
| 6 Oct 2022 | INR | 26.9 | 26.9 | 25.1 | 25.2 | 25.2 | 0.0 (0.0%) | 608 |
| 4 Oct 2022 | INR | 27 | 27 | 24.1 | 25.2 | 25.2 | +0.6 (+2.44%) | 2,454 |
| 3 Oct 2022 | INR | 25.95 | 25.95 | 24.6 | 24.6 | 24.6 | +0.1 (+0.41%) | 295 |
| 30 Sep 2022 | INR | 26 | 26 | 24.5 | 24.5 | 24.5 | -0.55 (-2.20%) | 144 |
| 29 Sep 2022 | INR | 25.95 | 25.95 | 25.05 | 25.05 | 25.05 | +0.45 (+1.83%) | 6 |
| 28 Sep 2022 | INR | 25.35 | 26.15 | 24.55 | 24.6 | 24.6 | 0.0 (0.0%) | 5,573 |
| 27 Sep 2022 | INR | 25.45 | 25.45 | 24.55 | 24.6 | 24.6 | -1.35 (-5.20%) | 335 |
| 26 Sep 2022 | INR | 24.5 | 25.95 | 24.5 | 25.95 | 25.95 | +1.45 (+5.92%) | 103 |
| 23 Sep 2022 | INR | 24.55 | 25 | 24.5 | 24.5 | 24.5 | -1.2 (-4.67%) | 1,095 |
| 22 Sep 2022 | INR | 25 | 25.7 | 24.5 | 25.7 | 25.7 | +0.7 (+2.80%) | 1,082 |
| 21 Sep 2022 | INR | 25 | 25 | 25 | 25 | 25 | +0.55 (+2.25%) | 2 |
| 20 Sep 2022 | INR | 26 | 26 | 24.45 | 24.45 | 24.45 | -0.35 (-1.41%) | 869 |
| 19 Sep 2022 | INR | 26 | 26 | 24.5 | 24.8 | 24.8 | 0.0 (0.0%) | 160 |
| 16 Sep 2022 | INR | 28.5 | 28.5 | 24.5 | 24.8 | 24.8 | -1.2 (-4.62%) | 803 |
| 15 Sep 2022 | INR | 25 | 26.85 | 24 | 26 | 26 | +1.55 (+6.34%) | 404 |
| 14 Sep 2022 | INR | 24.5 | 25 | 24.25 | 24.45 | 24.45 | +0.2 (+0.82%) | 219 |
