| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 25.5 | 25.5 | 24.1 | 24.25 | 24.25 | -2 (-7.62%) | 292 |
| 12 Sep 2022 | INR | 25.7 | 27 | 23.45 | 26.25 | 26.25 | +0.35 (+1.35%) | 283 |
| 9 Sep 2022 | INR | 27.25 | 27.25 | 25.65 | 25.9 | 25.9 | -0.55 (-2.08%) | 318 |
| 8 Sep 2022 | INR | 24.5 | 26.95 | 23.8 | 26.45 | 26.45 | +1.95 (+7.96%) | 8,200 |
| 7 Sep 2022 | INR | 24 | 24.5 | 23.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 347 |
| 6 Sep 2022 | INR | 24 | 24.5 | 23.35 | 24 | 24 | 0.0 (0.0%) | 2,807 |
| 5 Sep 2022 | INR | 25 | 25 | 23.5 | 24 | 24 | 0.0 (0.0%) | 1,512 |
| 2 Sep 2022 | INR | 24.5 | 24.5 | 23.8 | 24 | 24 | +0.2 (+0.84%) | 1,229 |
| 1 Sep 2022 | INR | 26.4 | 26.4 | 23.5 | 23.8 | 23.8 | -0.2 (-0.83%) | 3,341 |
| 30 Aug 2022 | INR | 24.5 | 24.75 | 23 | 24 | 24 | +0.05 (+0.21%) | 3,709 |
| 29 Aug 2022 | INR | 24 | 24 | 23.95 | 23.95 | 23.95 | +0.75 (+3.23%) | 245 |
| 26 Aug 2022 | INR | 24 | 24 | 22.5 | 23.2 | 23.2 | -0.65 (-2.73%) | 302 |
| 25 Aug 2022 | INR | 24 | 24 | 23.05 | 23.85 | 23.85 | +0.85 (+3.70%) | 2,078 |
| 24 Aug 2022 | INR | 22 | 24.25 | 21.5 | 23 | 23 | -0.5 (-2.13%) | 661 |
| 23 Aug 2022 | INR | 24 | 24 | 23 | 23.5 | 23.5 | -0.5 (-2.08%) | 1,609 |
| 22 Aug 2022 | INR | 24 | 24 | 23 | 24 | 24 | 0.0 (0.0%) | 554 |
| 19 Aug 2022 | INR | 25 | 25 | 23.1 | 24 | 24 | +0.05 (+0.21%) | 3,968 |
| 18 Aug 2022 | INR | 25 | 25 | 23 | 23.95 | 23.95 | -0.05 (-0.21%) | 4,500 |
| 17 Aug 2022 | INR | 23.75 | 24 | 23.75 | 24 | 24 | 0.0 (0.0%) | 141 |
| 16 Aug 2022 | INR | 25 | 25 | 23.1 | 24 | 24 | +1 (+4.35%) | 1,556 |
| 12 Aug 2022 | INR | 25 | 25 | 23 | 23 | 23 | 0.0 (0.0%) | 2,434 |
| 11 Aug 2022 | INR | 23 | 23 | 23 | 23 | 23 | -0.5 (-2.13%) | 500 |
| 10 Aug 2022 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 3 |
| 8 Aug 2022 | INR | 24 | 24 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 914 |
| 5 Aug 2022 | INR | 24.5 | 24.5 | 23 | 23.5 | 23.5 | -0.5 (-2.08%) | 3,552 |
| 4 Aug 2022 | INR | 24 | 24 | 24 | 24 | 24 | +0.1 (+0.42%) | 3 |
| 3 Aug 2022 | INR | 23.5 | 23.9 | 23.5 | 23.9 | 23.9 | -0.1 (-0.42%) | 1,380 |
| 2 Aug 2022 | INR | 24 | 24.5 | 23 | 24 | 24 | +0.5 (+2.13%) | 8,611 |
| 1 Aug 2022 | INR | 25 | 25 | 22.8 | 23.5 | 23.5 | -0.5 (-2.08%) | 21,748 |
| 29 Jul 2022 | INR | 24.15 | 24.15 | 22.5 | 24 | 24 | +0.95 (+4.12%) | 10,739 |
