Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 24.5 | 24.5 | 23.45 | 23.45 | 23.45 | -0.4 (-1.68%) | 536 |
15 Jun 2022 | INR | 23.85 | 23.85 | 23 | 23.85 | 23.85 | +0.85 (+3.70%) | 3,433 |
14 Jun 2022 | INR | 22 | 23 | 21.85 | 23 | 23 | 0.0 (0.0%) | 5,373 |
13 Jun 2022 | INR | 22.9 | 24.85 | 22.7 | 23 | 23 | -0.85 (-3.56%) | 26,380 |
10 Jun 2022 | INR | 24 | 24.75 | 22.9 | 23.85 | 23.85 | -0.25 (-1.04%) | 5,633 |
9 Jun 2022 | INR | 23.3 | 24.5 | 23 | 24.1 | 24.1 | +0.6 (+2.55%) | 3,228 |
8 Jun 2022 | INR | 25.3 | 25.3 | 22.95 | 23.5 | 23.5 | -0.65 (-2.69%) | 19,009 |
7 Jun 2022 | INR | 23.8 | 24.15 | 22.05 | 24.15 | 24.15 | +1.15 (+5.00%) | 12,100 |
6 Jun 2022 | INR | 23 | 23.85 | 23 | 23 | 23 | 0.0 (0.0%) | 181 |
3 Jun 2022 | INR | 21.85 | 23.9 | 21.85 | 23 | 23 | 0.0 (0.0%) | 2,645 |
2 Jun 2022 | INR | 22.6 | 23.4 | 22.6 | 23 | 23 | +0.4 (+1.77%) | 137 |
1 Jun 2022 | INR | 23.75 | 23.75 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 264 |
31 May 2022 | INR | 24 | 24.6 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 4,086 |
30 May 2022 | INR | 23.5 | 25.35 | 23.5 | 25 | 25 | +0.85 (+3.52%) | 4,669 |
27 May 2022 | INR | 24 | 25 | 23.95 | 24.15 | 24.15 | +0.2 (+0.84%) | 9,275 |
26 May 2022 | INR | 24.3 | 24.3 | 23.95 | 23.95 | 23.95 | +0.55 (+2.35%) | 158 |
25 May 2022 | INR | 24.65 | 24.65 | 22.35 | 23.4 | 23.4 | -0.1 (-0.43%) | 6,887 |
24 May 2022 | INR | 25.3 | 25.3 | 22.9 | 23.5 | 23.5 | -0.6 (-2.49%) | 5,485 |
23 May 2022 | INR | 25.4 | 25.4 | 23.75 | 24.1 | 24.1 | -0.1 (-0.41%) | 5,101 |
20 May 2022 | INR | 24 | 24.5 | 24 | 24.2 | 24.2 | +0.45 (+1.89%) | 2,680 |
19 May 2022 | INR | 24.9 | 24.9 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 15 |
18 May 2022 | INR | 24 | 24 | 22.5 | 23.75 | 23.75 | +0.1 (+0.42%) | 3,461 |
17 May 2022 | INR | 24.45 | 24.45 | 22.15 | 23.65 | 23.65 | +0.35 (+1.50%) | 8,103 |
16 May 2022 | INR | 23.3 | 24 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 6,312 |
13 May 2022 | INR | 23.15 | 24.8 | 23.15 | 24.5 | 24.5 | +0.15 (+0.62%) | 13 |
12 May 2022 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 1,000 |
11 May 2022 | INR | 24.3 | 25 | 24.3 | 24.35 | 24.35 | +0.35 (+1.46%) | 1,987 |
10 May 2022 | INR | 24 | 24.8 | 24 | 24 | 24 | 0.0 (0.0%) | 14,601 |
9 May 2022 | INR | 24.4 | 24.5 | 23.9 | 24 | 24 | +0.1 (+0.42%) | 6,276 |
6 May 2022 | INR | 24.85 | 24.85 | 23.9 | 23.9 | 23.9 | +0.2 (+0.84%) | 6,444 |