| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 23.8 | 23.8 | 23.5 | 23.7 | 23.7 | +0.5 (+2.16%) | 11,038 |
| 4 May 2022 | INR | 23.2 | 23.2 | 22.4 | 23.2 | 23.2 | +1.1 (+4.98%) | 3,015 |
| 2 May 2022 | INR | 23.65 | 23.65 | 22.05 | 22.1 | 22.1 | -1.05 (-4.54%) | 38 |
| 29 Apr 2022 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +1.1 (+4.99%) | 1,313 |
| 28 Apr 2022 | INR | 24.15 | 24.15 | 22 | 22.05 | 22.05 | -0.95 (-4.13%) | 1,000 |
| 27 Apr 2022 | INR | 24 | 24 | 21.85 | 23 | 23 | 0.0 (0.0%) | 155 |
| 26 Apr 2022 | INR | 24 | 24 | 23 | 23 | 23 | -1 (-4.17%) | 147 |
| 25 Apr 2022 | INR | 24.25 | 24.25 | 23.1 | 24 | 24 | -0.25 (-1.03%) | 44 |
| 22 Apr 2022 | INR | 24.25 | 24.25 | 22.5 | 24.25 | 24.25 | +1.15 (+4.98%) | 1,919 |
| 21 Apr 2022 | INR | 23.05 | 23.1 | 22.95 | 23.1 | 23.1 | +1.1 (+5.00%) | 10,265 |
| 20 Apr 2022 | INR | 20.9 | 23 | 20.9 | 22 | 22 | +0.05 (+0.23%) | 1,774 |
| 19 Apr 2022 | INR | 24 | 24 | 21.8 | 21.95 | 21.95 | -0.95 (-4.15%) | 4,503 |
| 18 Apr 2022 | INR | 22.9 | 22.9 | 21 | 22.9 | 22.9 | +0.85 (+3.85%) | 378 |
| 13 Apr 2022 | INR | 21 | 22.05 | 21 | 22.05 | 22.05 | +0.05 (+0.23%) | 151 |
| 12 Apr 2022 | INR | 22 | 22 | 22 | 22 | 22 | -1.1 (-4.76%) | 1 |
| 11 Apr 2022 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +1.1 (+5.00%) | 459 |
| 8 Apr 2022 | INR | 24.15 | 24.15 | 22 | 22 | 22 | -1 (-4.35%) | 101 |
| 7 Apr 2022 | INR | 25.35 | 25.35 | 23 | 23 | 23 | -1.15 (-4.76%) | 405 |
| 6 Apr 2022 | INR | 24.15 | 24.15 | 22.15 | 24.15 | 24.15 | +1.15 (+5.00%) | 148 |
| 5 Apr 2022 | INR | 24.3 | 24.3 | 22 | 23 | 23 | -0.15 (-0.65%) | 989 |
| 4 Apr 2022 | INR | 25.05 | 25.05 | 22.8 | 23.15 | 23.15 | -0.75 (-3.14%) | 100 |
| 1 Apr 2022 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +1.1 (+4.82%) | 129 |
| 31 Mar 2022 | INR | 23.1 | 23.1 | 22.8 | 22.8 | 22.8 | +0.8 (+3.64%) | 37 |
| 30 Mar 2022 | INR | 23 | 24 | 21.8 | 22 | 22 | -0.9 (-3.93%) | 2,392 |
| 29 Mar 2022 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 2 |
| 28 Mar 2022 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +1.05 (+4.81%) | 510 |
| 25 Mar 2022 | INR | 24.15 | 24.15 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 3,018 |
| 24 Mar 2022 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 52 |
| 23 Mar 2022 | INR | 23.5 | 23.5 | 23 | 23 | 23 | -0.5 (-2.13%) | 2 |
| 22 Mar 2022 | INR | 23.9 | 23.9 | 22 | 23.5 | 23.5 | +0.7 (+3.07%) | 2,103 |
