| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 27.55 | 27.9 | 27.55 | 27.9 | 27.9 | +0.7 (+2.57%) | 2,001 |
| 21 Dec 2021 | INR | 29.9 | 29.9 | 27.1 | 27.2 | 27.2 | -1.3 (-4.56%) | 5,582 |
| 20 Dec 2021 | INR | 27.15 | 28.5 | 27.1 | 28.5 | 28.5 | 0.0 (0.0%) | 4,689 |
| 17 Dec 2021 | INR | 30.05 | 30.05 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 1,086 |
| 16 Dec 2021 | INR | 30 | 30.45 | 27.6 | 30 | 30 | +1 (+3.45%) | 6,066 |
| 15 Dec 2021 | INR | 28.35 | 29.75 | 28.35 | 29 | 29 | +0.65 (+2.29%) | 7,901 |
| 14 Dec 2021 | INR | 28.35 | 28.35 | 27.5 | 28.35 | 28.35 | +1.35 (+5%) | 11,810 |
| 13 Dec 2021 | INR | 27.45 | 27.45 | 24.9 | 27 | 27 | +0.85 (+3.25%) | 1,873 |
| 10 Dec 2021 | INR | 26.2 | 27.5 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 5,514 |
| 9 Dec 2021 | INR | 26 | 28 | 26 | 27.5 | 27.5 | +0.6 (+2.23%) | 351 |
| 8 Dec 2021 | INR | 26.9 | 26.95 | 24.95 | 26.9 | 26.9 | +0.65 (+2.48%) | 1,033 |
| 7 Dec 2021 | INR | 26.25 | 26.25 | 24 | 26.25 | 26.25 | +1.25 (+5%) | 198 |
| 6 Dec 2021 | INR | 27.4 | 27.4 | 25 | 25 | 25 | -1.1 (-4.21%) | 3,705 |
| 3 Dec 2021 | INR | 24.85 | 26.15 | 24.85 | 26.1 | 26.1 | -0.05 (-0.19%) | 805 |
| 2 Dec 2021 | INR | 24.75 | 26.15 | 24.75 | 26.15 | 26.15 | +0.2 (+0.77%) | 236 |
| 1 Dec 2021 | INR | 26 | 26 | 23.6 | 25.95 | 25.95 | +1.15 (+4.64%) | 1,534 |
| 30 Nov 2021 | INR | 25.85 | 25.85 | 24.65 | 24.8 | 24.8 | +0.15 (+0.61%) | 1,737 |
| 29 Nov 2021 | INR | 25.65 | 26.9 | 24.4 | 24.65 | 24.65 | -1 (-3.90%) | 33 |
| 28 Nov 2021 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.35 (-5%) | 3,485 |
| 25 Nov 2021 | INR | 27 | 27 | 24.5 | 27 | 27 | +1.25 (+4.85%) | 5,558 |
| 24 Nov 2021 | INR | 27.1 | 28.4 | 25.75 | 25.75 | 25.75 | -1.35 (-4.98%) | 1,519 |
| 23 Nov 2021 | INR | 28.5 | 28.5 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 1,010 |
| 22 Nov 2021 | INR | 30.45 | 30.45 | 28.5 | 28.5 | 28.5 | -0.5 (-1.72%) | 229 |
| 18 Nov 2021 | INR | 27.55 | 29 | 27.55 | 29 | 29 | 0.0 (0.0%) | 850 |
| 17 Nov 2021 | INR | 29.4 | 29.4 | 27 | 29 | 29 | +1 (+3.57%) | 433 |
| 16 Nov 2021 | INR | 26.65 | 28 | 26.65 | 28 | 28 | -0.05 (-0.18%) | 6,335 |
| 15 Nov 2021 | INR | 29.4 | 29.4 | 28.05 | 28.05 | 28.05 | -1.45 (-4.92%) | 4,520 |
| 12 Nov 2021 | INR | 29 | 29.5 | 29 | 29.5 | 29.5 | +0.5 (+1.72%) | 92 |
