| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 1,001 |
| 10 Nov 2021 | INR | 29.5 | 30 | 28.5 | 29 | 29 | -0.5 (-1.69%) | 3,035 |
| 9 Nov 2021 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 147 |
| 8 Nov 2021 | INR | 32.55 | 32.55 | 29.45 | 29.5 | 29.5 | -1.5 (-4.84%) | 3,640 |
| 4 Nov 2021 | INR | 31.15 | 31.15 | 31 | 31 | 31 | +1.3 (+4.38%) | 957 |
| 3 Nov 2021 | INR | 29.8 | 29.8 | 27 | 29.7 | 29.7 | +1.3 (+4.58%) | 4,114 |
| 2 Nov 2021 | INR | 28.4 | 28.4 | 28 | 28.4 | 28.4 | +1.35 (+4.99%) | 12,124 |
| 1 Nov 2021 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +1.25 (+4.84%) | 78 |
| 29 Oct 2021 | INR | 24.6 | 25.8 | 24.6 | 25.8 | 25.8 | +1.2 (+4.88%) | 12 |
| 28 Oct 2021 | INR | 24.6 | 24.6 | 23 | 24.6 | 24.6 | +1.15 (+4.90%) | 915 |
| 27 Oct 2021 | INR | 25 | 25.8 | 23.4 | 23.45 | 23.45 | -1.15 (-4.67%) | 2,469 |
| 26 Oct 2021 | INR | 27.05 | 27.05 | 24.6 | 24.6 | 24.6 | -1.2 (-4.65%) | 2,511 |
| 25 Oct 2021 | INR | 26.3 | 27.1 | 25.8 | 25.8 | 25.8 | -1.35 (-4.97%) | 5,947 |
| 22 Oct 2021 | INR | 29.5 | 29.5 | 27.15 | 27.15 | 27.15 | -1.35 (-4.74%) | 4,051 |
| 21 Oct 2021 | INR | 27.1 | 29.5 | 27.1 | 28.5 | 28.5 | 0.0 (0.0%) | 2,029 |
| 20 Oct 2021 | INR | 31.5 | 31.5 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 1,256 |
| 19 Oct 2021 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 201 |
| 18 Oct 2021 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 151 |
| 14 Oct 2021 | INR | 30.75 | 30.75 | 27.85 | 30 | 30 | +0.7 (+2.39%) | 697 |
| 13 Oct 2021 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +1.35 (+4.83%) | 943 |
| 12 Oct 2021 | INR | 28.95 | 28.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 3,743 |
| 11 Oct 2021 | INR | 28.85 | 28.85 | 27.5 | 27.95 | 27.95 | +0.45 (+1.64%) | 2,627 |
| 8 Oct 2021 | INR | 26 | 27.5 | 26 | 27.5 | 27.5 | +0.15 (+0.55%) | 666 |
| 7 Oct 2021 | INR | 27.4 | 27.4 | 27.35 | 27.35 | 27.35 | +1.25 (+4.79%) | 207 |
| 6 Oct 2021 | INR | 28.8 | 28.8 | 26.1 | 26.1 | 26.1 | -1.35 (-4.92%) | 1,392 |
| 5 Oct 2021 | INR | 29.45 | 29.45 | 26.65 | 27.45 | 27.45 | -0.6 (-2.14%) | 2,834 |
| 4 Oct 2021 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.45 (-4.92%) | 87 |
| 1 Oct 2021 | INR | 29.95 | 29.95 | 28.5 | 29.5 | 29.5 | -0.45 (-1.50%) | 432 |
| 30 Sep 2021 | INR | 30 | 30 | 28.05 | 29.95 | 29.95 | +0.45 (+1.53%) | 1,156 |
| 29 Sep 2021 | INR | 28 | 30 | 27.5 | 29.5 | 29.5 | +0.6 (+2.08%) | 8,357 |
