Parnami Credits Ltd Recent Share Price (BSE:PARNAMI)

BSE:PARNAMI - Parnami Credits Ltd Parnami Credits Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2021	INR	30.25	30.25	28.9	28.9	28.9	-1.5 (-4.93%)	109
27 Sep 2021	INR	33.5	33.5	30.4	30.4	30.4	-1.6 (-5%)	2,004
24 Sep 2021	INR	32	32	29.3	32	32	+1.2 (+3.90%)	5,063
23 Sep 2021	INR	31.35	31.35	30.8	30.8	30.8	+0.9 (+3.01%)	1,713
22 Sep 2021	INR	32.5	32.5	29.5	29.9	29.9	-1.1 (-3.55%)	10,166
21 Sep 2021	INR	32.55	32.55	29.45	31	31	0.0 (0.0%)	18,437
20 Sep 2021	INR	29.45	32.55	29.45	31	31	0.0 (0.0%)	7,342
17 Sep 2021	INR	29.9	31.35	28.45	31	31	+1.1 (+3.68%)	11,771
16 Sep 2021	INR	32.95	32.95	29.85	29.9	29.9	-1.5 (-4.78%)	17,019
15 Sep 2021	INR	31.4	31.4	31.4	31.4	31.4	+1.45 (+4.84%)	9,422
14 Sep 2021	INR	28.65	29.95	28.65	29.95	29.95	+1.4 (+4.90%)	1,779
13 Sep 2021	INR	28.55	28.55	27.2	28.55	28.55	+1.35 (+4.96%)	2,189
9 Sep 2021	INR	27.2	27.2	27.2	27.2	27.2	+1.25 (+4.82%)	1,572
8 Sep 2021	INR	24.75	25.95	24.75	25.95	25.95	+1.2 (+4.85%)	1,281
7 Sep 2021	INR	24.75	24.75	22.45	24.75	24.75	+1.15 (+4.87%)	7,120
6 Sep 2021	INR	23.6	23.6	23.6	23.6	23.6	+1.1 (+4.89%)	6
3 Sep 2021	INR	22.5	22.5	22.5	22.5	22.5	+0.5 (+2.27%)	1
2 Sep 2021	INR	22	22	22	22	22	+0.8 (+3.77%)	30
1 Sep 2021	INR	21.2	21.2	21.2	21.2	21.2	0.0 (0.0%)	0
31 Aug 2021	INR	21.2	21.2	21.2	21.2	21.2	0.0 (0.0%)	0
30 Aug 2021	INR	21.2	21.2	21.2	21.2	21.2	+1 (+4.95%)	301
29 Aug 2021	INR	20.2	20.2	20.2	20.2	20.2	0.0 (0.0%)	0
28 Aug 2021	INR	20.2	20.2	20.2	20.2	20.2	0.0 (0.0%)	0
27 Aug 2021	INR	20.2	20.2	20.2	20.2	20.2	-1.05 (-4.94%)	500
26 Aug 2021	INR	22	23.45	21.25	21.25	21.25	-1.1 (-4.92%)	105,550
25 Aug 2021	INR	22.35	22.35	22.35	22.35	22.35	0.0 (0.0%)	20
24 Aug 2021	INR	21.3	22.35	21.3	22.35	22.35	+1.05 (+4.93%)	100
23 Aug 2021	INR	21.3	21.3	21.3	21.3	21.3	+0.05 (+0.24%)	192
20 Aug 2021	INR	21.25	21.25	21.25	21.25	21.25	-1.1 (-4.92%)	10
18 Aug 2021	INR	22.35	22.35	22.35	22.35	22.35	-1.15 (-4.89%)	20

See Xignite Response |