Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
16 Aug 2021 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
13 Aug 2021 | INR | 23.85 | 25 | 23.5 | 23.5 | 23.5 | -0.35 (-1.47%) | 721 |
12 Aug 2021 | INR | 22.8 | 23.85 | 22.8 | 23.85 | 23.85 | -0.1 (-0.42%) | 36 |
11 Aug 2021 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
10 Aug 2021 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
9 Aug 2021 | INR | 23.95 | 23.95 | 21.75 | 23.95 | 23.95 | +1.1 (+4.81%) | 1,002 |
6 Aug 2021 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +1.05 (+4.82%) | 100 |
5 Aug 2021 | INR | 21 | 22 | 21 | 21.8 | 21.8 | +0.8 (+3.81%) | 25 |
4 Aug 2021 | INR | 21.35 | 22.4 | 21 | 21 | 21 | -0.35 (-1.64%) | 771 |
3 Aug 2021 | INR | 20.4 | 21.4 | 19.4 | 21.35 | 21.35 | +0.95 (+4.66%) | 536 |
2 Aug 2021 | INR | 19.45 | 20.4 | 18.5 | 20.4 | 20.4 | +0.95 (+4.88%) | 1,256 |
30 Jul 2021 | INR | 18.45 | 19.45 | 18.45 | 19.45 | 19.45 | +0.05 (+0.26%) | 106 |
29 Jul 2021 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 1,108 |
28 Jul 2021 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 1 |
27 Jul 2021 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
26 Jul 2021 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
23 Jul 2021 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 549 |
22 Jul 2021 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -1.05 (-4.90%) | 1 |
20 Jul 2021 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
19 Jul 2021 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
16 Jul 2021 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 1 |
15 Jul 2021 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 1 |
14 Jul 2021 | INR | 19.45 | 21.45 | 19.45 | 21.45 | 21.45 | +1 (+4.89%) | 4 |
13 Jul 2021 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.3 (-1.45%) | 5 |
12 Jul 2021 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
9 Jul 2021 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.95 (+4.80%) | 100 |
8 Jul 2021 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
7 Jul 2021 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
6 Jul 2021 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -1 (-4.81%) | 11 |