Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.11 (+0.68%) | 0 |
27 Apr 2023 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.24 (+1.51%) | 0 |
26 Apr 2023 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.03 (-0.19%) | 0 |
25 Apr 2023 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.25 (-1.55%) | 0 |
24 Apr 2023 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.02 (+0.12%) | 0 |
21 Apr 2023 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.02 (+0.12%) | 0 |
20 Apr 2023 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.06 (-0.37%) | 0 |
19 Apr 2023 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.02 (-0.12%) | 0 |
18 Apr 2023 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.02 (+0.12%) | 0 |
17 Apr 2023 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.04 (+0.25%) | 0 |
14 Apr 2023 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.06 (-0.37%) | 0 |
13 Apr 2023 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.14 (+0.87%) | 0 |
12 Apr 2023 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.04 (+0.25%) | 0 |
10 Apr 2023 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.02 (+0.13%) | 0 |
6 Apr 2023 | USD | 16 | 16 | 16 | 16 | 16 | +0.06 (+0.38%) | 0 |
5 Apr 2023 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.06 (-0.38%) | 0 |
4 Apr 2023 | USD | 16 | 16 | 16 | 16 | 16 | -0.09 (-0.56%) | 0 |
3 Apr 2023 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.07 (+0.44%) | 0 |
31 Mar 2023 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.15 (+0.95%) | 0 |
30 Mar 2023 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.11 (+0.70%) | 0 |
29 Mar 2023 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.19 (+1.22%) | 0 |
28 Mar 2023 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.02 (+0.13%) | 0 |
27 Mar 2023 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.05 (+0.32%) | 0 |
24 Mar 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.03 (+0.19%) | 0 |
23 Mar 2023 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.04 (+0.26%) | 0 |
22 Mar 2023 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.18 (-1.15%) | 0 |
21 Mar 2023 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.2 (+1.30%) | 0 |
20 Mar 2023 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.13 (+0.85%) | 0 |
17 Mar 2023 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.16 (-1.04%) | 0 |