Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2009 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.01 (-0.12%) | 0 |
28 Sep 2009 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.12 (+1.51%) | 0 |
25 Sep 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.04 (-0.50%) | 0 |
24 Sep 2009 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.1 (-1.24%) | 0 |
23 Sep 2009 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.08 (-0.98%) | 0 |
22 Sep 2009 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.07 (+0.86%) | 0 |
21 Sep 2009 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.03 (-0.37%) | 0 |
18 Sep 2009 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.02 (+0.25%) | 0 |
17 Sep 2009 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.02 (-0.25%) | 0 |
16 Sep 2009 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.13 (+1.63%) | 0 |
15 Sep 2009 | USD | 8 | 8 | 8 | 8 | 8 | +0.04 (+0.50%) | 0 |
14 Sep 2009 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.04 (+0.51%) | 0 |
11 Sep 2009 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.09 (+1.15%) | 0 |
9 Sep 2009 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.06 (+0.77%) | 0 |
8 Sep 2009 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.09 (+1.17%) | 0 |
7 Sep 2009 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.11 (+1.45%) | 0 |
3 Sep 2009 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.06 (+0.80%) | 0 |
2 Sep 2009 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.01 (-0.13%) | 0 |
1 Sep 2009 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.16 (-2.08%) | 0 |
31 Aug 2009 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.06 (-0.78%) | 0 |
28 Aug 2009 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.01 (+0.13%) | 0 |
26 Aug 2009 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.02 (+0.26%) | 0 |
24 Aug 2009 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.01 (-0.13%) | 0 |
21 Aug 2009 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.13 (+1.71%) | 0 |
20 Aug 2009 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.08 (+1.07%) | 0 |
19 Aug 2009 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.04 (+0.54%) | 0 |