Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.12 (-1.78%) | 0 |
6 Jul 2009 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.02 (-0.30%) | 0 |
3 Jul 2009 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.17 (-2.46%) | 0 |
1 Jul 2009 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.04 (+0.58%) | 0 |
30 Jun 2009 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.05 (-0.72%) | 0 |
29 Jun 2009 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.05 (+0.73%) | 0 |
26 Jun 2009 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.02 (+0.29%) | 0 |
25 Jun 2009 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.13 (+1.93%) | 0 |
24 Jun 2009 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.06 (+0.90%) | 0 |
23 Jun 2009 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.02 (+0.30%) | 0 |
22 Jun 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.21 (-3.06%) | 0 |
19 Jun 2009 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.04 (+0.59%) | 0 |
18 Jun 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.03 (+0.44%) | 0 |
17 Jun 2009 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.01 (-0.15%) | 0 |
16 Jun 2009 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.08 (-1.16%) | 0 |
15 Jun 2009 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.16 (-2.27%) | 0 |
12 Jun 2009 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.01 (-0.14%) | 0 |
11 Jun 2009 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.05 (+0.71%) | 0 |
10 Jun 2009 | USD | 7 | 7 | 7 | 7 | 7 | -0.01 (-0.14%) | 0 |
9 Jun 2009 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.05 (+0.72%) | 0 |
8 Jun 2009 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.03 (-0.43%) | 0 |
5 Jun 2009 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.01 (-0.14%) | 0 |
4 Jun 2009 | USD | 7 | 7 | 7 | 7 | 7 | +0.07 (+1.01%) | 0 |
3 Jun 2009 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.11 (-1.56%) | 0 |
2 Jun 2009 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.01 (+0.14%) | 0 |
1 Jun 2009 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.18 (+2.63%) | 0 |
29 May 2009 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.1 (+1.48%) | 0 |
28 May 2009 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.08 (+1.20%) | 0 |
27 May 2009 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.09 (-1.33%) | 0 |