Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2009 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.15 (+2.27%) | 0 |
25 May 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.09 (-1.34%) | 0 |
20 May 2009 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.22 (+3.40%) | 0 |
15 May 2009 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.05 (-0.77%) | 0 |
14 May 2009 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.07 (+1.08%) | 0 |
13 May 2009 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.19 (-2.86%) | 0 |
12 May 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.03 (-0.45%) | 0 |
11 May 2009 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.12 (-1.76%) | 0 |
8 May 2009 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.16 (+2.41%) | 0 |
7 May 2009 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.09 (-1.34%) | 0 |
6 May 2009 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.09 (+1.36%) | 0 |
5 May 2009 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.01 (-0.15%) | 0 |
4 May 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.23 (+3.58%) | 0 |
1 May 2009 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.04 (+0.63%) | 0 |
30 Apr 2009 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.02 (+0.31%) | 0 |
29 Apr 2009 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.15 (+2.42%) | 0 |
28 Apr 2009 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.03 (-0.48%) | 0 |
27 Apr 2009 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.08 (-1.27%) | 0 |
24 Apr 2009 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.13 (+2.10%) | 0 |
23 Apr 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.06 (+0.98%) | 0 |
22 Apr 2009 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.01 (-0.16%) | 0 |
21 Apr 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.12 (+1.99%) | 0 |
20 Apr 2009 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.25 (-3.99%) | 0 |
17 Apr 2009 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.03 (+0.48%) | 0 |
16 Apr 2009 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.1 (+1.63%) | 0 |
15 Apr 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.06 (+0.99%) | 0 |